| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +2.3 (+1.99%) | 79,861 |
| 17 Oct 2023 | INR | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | +2.25 (+1.98%) | 55,736 |
| 16 Oct 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +2.2 (+1.97%) | 20,506 |
| 13 Oct 2023 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.15 (+1.97%) | 93,940 |
| 12 Oct 2023 | INR | 106.05 | 109.25 | 106.05 | 109.25 | 109.25 | +5.2 (+5.00%) | 86,916 |
| 11 Oct 2023 | INR | 101 | 104.05 | 100 | 104.05 | 104.05 | +4.95 (+4.99%) | 54,947 |
| 10 Oct 2023 | INR | 94.5 | 99.2 | 94.5 | 99.1 | 99.1 | +4.6 (+4.87%) | 112,864 |
| 9 Oct 2023 | INR | 88.1 | 94.85 | 88.1 | 94.5 | 94.5 | +3.75 (+4.13%) | 54,397 |
| 6 Oct 2023 | INR | 91.85 | 93 | 88 | 90.75 | 90.75 | -1.1 (-1.20%) | 24,925 |
| 5 Oct 2023 | INR | 90.4 | 93 | 87.1 | 91.85 | 91.85 | +3.25 (+3.67%) | 139,249 |
| 4 Oct 2023 | INR | 90.45 | 91.8 | 88.4 | 88.6 | 88.6 | -1.9 (-2.10%) | 44,110 |
| 3 Oct 2023 | INR | 90 | 91.95 | 87.25 | 90.5 | 90.5 | -0.05 (-0.06%) | 11,752 |
| 29 Sep 2023 | INR | 88.25 | 93.7 | 88.25 | 90.55 | 90.55 | +0.4 (+0.44%) | 7,922 |
| 28 Sep 2023 | INR | 93.6 | 93.65 | 89.1 | 90.15 | 90.15 | -0.7 (-0.77%) | 44,160 |
| 27 Sep 2023 | INR | 93.95 | 94 | 89 | 90.85 | 90.85 | -1.85 (-2.00%) | 159,187 |
| 26 Sep 2023 | INR | 94.5 | 99.45 | 90.05 | 92.7 | 92.7 | -2.05 (-2.16%) | 66,715 |
| 25 Sep 2023 | INR | 95.4 | 98 | 93.1 | 94.75 | 94.75 | -0.75 (-0.79%) | 33,655 |
| 22 Sep 2023 | INR | 95.5 | 96.25 | 95.5 | 95.5 | 95.5 | -1.95 (-2.00%) | 14,738 |
| 21 Sep 2023 | INR | 97.45 | 98.95 | 97.45 | 97.45 | 97.45 | -1.95 (-1.96%) | 3,857 |
| 20 Sep 2023 | INR | 99.4 | 101 | 99.4 | 99.4 | 99.4 | -2 (-1.97%) | 8,585 |
| 18 Sep 2023 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -2.05 (-1.98%) | 13,812 |
| 15 Sep 2023 | INR | 103.45 | 104.2 | 103.4 | 103.45 | 103.45 | -2.05 (-1.94%) | 13,115 |
| 14 Sep 2023 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -2.15 (-2.00%) | 3,835 |
| 13 Sep 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -2.2 (-2.00%) | 3,791 |
| 12 Sep 2023 | INR | 109.85 | 114 | 109.85 | 109.85 | 109.85 | -2.25 (-2.01%) | 103,726 |
| 11 Sep 2023 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +2.15 (+1.96%) | 31,831 |
| 8 Sep 2023 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +2.15 (+1.99%) | 96,060 |
| 7 Sep 2023 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +2.1 (+1.99%) | 23,138 |
| 6 Sep 2023 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +2.05 (+1.98%) | 47,710 |
| 5 Sep 2023 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +2 (+1.97%) | 25,000 |
