| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | +1.95 (+1.96%) | 11,559 |
| 1 Sep 2023 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +1.95 (+1.99%) | 13,372 |
| 31 Aug 2023 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +1.9 (+1.98%) | 19,169 |
| 30 Aug 2023 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +1.85 (+1.97%) | 13,632 |
| 29 Aug 2023 | INR | 94 | 94 | 92.25 | 94 | 94 | -0.1 (-0.11%) | 44,635 |
| 28 Aug 2023 | INR | 94.1 | 95 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 10,618 |
| 25 Aug 2023 | INR | 96 | 97 | 96 | 96 | 96 | -1.95 (-1.99%) | 10,387 |
| 24 Aug 2023 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 62,144 |
| 23 Aug 2023 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -2 (-2.00%) | 8,370 |
| 22 Aug 2023 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2 (-1.96%) | 4,816 |
| 21 Aug 2023 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -2.05 (-1.97%) | 9,045 |
| 18 Aug 2023 | INR | 104 | 104.75 | 103.5 | 104 | 104 | -0.9 (-0.86%) | 19,396 |
| 17 Aug 2023 | INR | 104.9 | 107 | 104.9 | 104.9 | 104.9 | -2.15 (-2.01%) | 6,795 |
| 16 Aug 2023 | INR | 109 | 109 | 101.1 | 107.05 | 107.05 | +2.3 (+2.20%) | 54,031 |
| 14 Aug 2023 | INR | 104.9 | 104.9 | 94.95 | 104.75 | 104.75 | +4.8 (+4.80%) | 258,802 |
| 11 Aug 2023 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 159,329 |
| 10 Aug 2023 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 96,227 |
| 9 Aug 2023 | INR | 87.9 | 90.7 | 87.9 | 90.7 | 90.7 | +4.3 (+4.98%) | 46,088 |
| 8 Aug 2023 | INR | 89 | 92.9 | 85.5 | 86.4 | 86.4 | -3.6 (-4%) | 116,094 |
| 7 Aug 2023 | INR | 92 | 92 | 88.65 | 90 | 90 | -3.3 (-3.54%) | 92,655 |
| 4 Aug 2023 | INR | 95.65 | 98 | 91.55 | 93.3 | 93.3 | -3 (-3.12%) | 35,552 |
| 3 Aug 2023 | INR | 98 | 102.65 | 95.1 | 96.3 | 96.3 | -2.4 (-2.43%) | 130,951 |
| 2 Aug 2023 | INR | 100.2 | 106 | 98 | 98.7 | 98.7 | +3.35 (+3.51%) | 466,808 |
| 1 Aug 2023 | INR | 87.45 | 97.35 | 86.25 | 95.35 | 95.35 | +9.35 (+10.87%) | 353,457 |
| 31 Jul 2023 | INR | 87.55 | 89.75 | 85.8 | 86 | 86 | -1.55 (-1.77%) | 104,787 |
| 28 Jul 2023 | INR | 88.7 | 91.7 | 84.5 | 87.55 | 87.55 | -1.05 (-1.19%) | 228,732 |
| 27 Jul 2023 | INR | 89.05 | 90.23 | 86.17 | 88.6 | 88.6 | +1.7 (+1.96%) | 251,218 |
| 26 Jul 2023 | INR | 88.6 | 88.6 | 85.4 | 86.9 | 86.9 | +3.1 (+3.70%) | 63,171 |
| 25 Jul 2023 | INR | 86.17 | 88.35 | 83.5 | 83.8 | 83.8 | -1.58 (-1.85%) | 89,446 |
| 24 Jul 2023 | INR | 83.9 | 90.93 | 82.66 | 85.38 | 85.38 | +2.28 (+2.74%) | 287,472 |
