| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 80.9 | 84.35 | 80.75 | 83.1 | 83.1 | +1.3 (+1.59%) | 52,353 |
| 20 Jul 2023 | INR | 81 | 83.4 | 80.5 | 81.8 | 81.8 | +0.9 (+1.11%) | 73,456 |
| 19 Jul 2023 | INR | 81 | 82.5 | 80.15 | 80.9 | 80.9 | +0.8 (+1.00%) | 34,896 |
| 18 Jul 2023 | INR | 80.5 | 81.5 | 79.7 | 80.1 | 80.1 | +0.6 (+0.75%) | 11,392 |
| 17 Jul 2023 | INR | 80 | 83 | 78.65 | 79.5 | 79.5 | -2.7 (-3.28%) | 78,824 |
| 14 Jul 2023 | INR | 81.95 | 84.75 | 81.75 | 82.2 | 82.2 | +1 (+1.23%) | 42,640 |
| 13 Jul 2023 | INR | 77.7 | 83.7 | 76.45 | 81.2 | 81.2 | +4.9 (+6.42%) | 100,159 |
| 12 Jul 2023 | INR | 75.5 | 77.2 | 75.2 | 76.3 | 76.3 | +0.35 (+0.46%) | 19,674 |
| 11 Jul 2023 | INR | 78.9 | 78.9 | 75.55 | 75.95 | 75.95 | -1.75 (-2.25%) | 26,577 |
| 10 Jul 2023 | INR | 77.85 | 79.35 | 76.3 | 77.7 | 77.7 | +1.25 (+1.64%) | 18,612 |
| 7 Jul 2023 | INR | 77.7 | 77.7 | 75.7 | 76.45 | 76.45 | +0.15 (+0.20%) | 17,489 |
| 6 Jul 2023 | INR | 76.15 | 78 | 76.15 | 76.3 | 76.3 | +0.15 (+0.20%) | 15,688 |
| 5 Jul 2023 | INR | 77.05 | 78.95 | 75.25 | 76.15 | 76.15 | -1.6 (-2.06%) | 19,792 |
| 4 Jul 2023 | INR | 77.9 | 78.45 | 77.05 | 77.75 | 77.75 | +1.25 (+1.63%) | 36,629 |
| 3 Jul 2023 | INR | 78.6 | 78.6 | 76.25 | 76.5 | 76.5 | -2.05 (-2.61%) | 58,169 |
| 30 Jun 2023 | INR | 77.9 | 79.45 | 76 | 78.55 | 78.55 | +3.25 (+4.32%) | 38,165 |
| 29 Jun 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -1.9 (-2.46%) | 0 |
| 28 Jun 2023 | INR | 75.55 | 77.55 | 75.55 | 77.2 | 77.2 | +1.9 (+2.52%) | 16,606 |
| 27 Jun 2023 | INR | 75.9 | 77 | 75 | 75.3 | 75.3 | +1.1 (+1.48%) | 23,541 |
| 26 Jun 2023 | INR | 75.65 | 77.25 | 73.8 | 74.2 | 74.2 | +0.95 (+1.30%) | 31,418 |
| 23 Jun 2023 | INR | 75.55 | 75.55 | 72.8 | 73.25 | 73.25 | -1.9 (-2.53%) | 27,421 |
| 22 Jun 2023 | INR | 80.9 | 81.45 | 74.8 | 75.15 | 75.15 | -5.2 (-6.47%) | 68,912 |
| 21 Jun 2023 | INR | 80.95 | 84.8 | 79 | 80.35 | 80.35 | 0.0 (0.0%) | 116,364 |
| 20 Jun 2023 | INR | 81.6 | 82.8 | 79.45 | 80.35 | 80.35 | -0.7 (-0.86%) | 186,738 |
| 19 Jun 2023 | INR | 71.4 | 83.5 | 70.95 | 81.05 | 81.05 | +10.5 (+14.88%) | 832,488 |
| 16 Jun 2023 | INR | 64.75 | 76.5 | 64.7 | 70.55 | 70.55 | +5.8 (+8.96%) | 313,088 |
| 15 Jun 2023 | INR | 63.4 | 65.95 | 63 | 64.75 | 64.75 | +2.5 (+4.02%) | 64,505 |
| 14 Jun 2023 | INR | 63.5 | 63.55 | 61.9 | 62.25 | 62.25 | -0.15 (-0.24%) | 19,819 |
| 13 Jun 2023 | INR | 63.1 | 63.75 | 61.8 | 62.4 | 62.4 | -0.4 (-0.64%) | 26,843 |
| 12 Jun 2023 | INR | 63.9 | 64.8 | 62.3 | 62.8 | 62.8 | -0.2 (-0.32%) | 33,580 |
