| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 65.5 | 65.8 | 62.1 | 63 | 63 | -2.4 (-3.67%) | 33,474 |
| 8 Jun 2023 | INR | 64.85 | 67.9 | 63.05 | 65.4 | 65.4 | +0.95 (+1.47%) | 75,303 |
| 7 Jun 2023 | INR | 62.95 | 66 | 62.3 | 64.45 | 64.45 | +1.9 (+3.04%) | 74,124 |
| 6 Jun 2023 | INR | 61.8 | 63.4 | 61.4 | 62.55 | 62.55 | +1.15 (+1.87%) | 31,694 |
| 5 Jun 2023 | INR | 62.1 | 62.8 | 61 | 61.4 | 61.4 | -0.5 (-0.81%) | 22,656 |
| 2 Jun 2023 | INR | 61 | 63 | 60.95 | 61.9 | 61.9 | +1.3 (+2.15%) | 14,793 |
| 1 Jun 2023 | INR | 61 | 62.65 | 60 | 60.6 | 60.6 | -1.05 (-1.70%) | 34,140 |
| 31 May 2023 | INR | 62.2 | 63.9 | 60.45 | 61.65 | 61.65 | +0.55 (+0.90%) | 32,368 |
| 30 May 2023 | INR | 62.5 | 62.5 | 60.2 | 61.1 | 61.1 | -0.6 (-0.97%) | 6,301 |
| 29 May 2023 | INR | 62 | 62 | 59 | 61.7 | 61.7 | +0.9 (+1.48%) | 38,337 |
| 26 May 2023 | INR | 58 | 62 | 58 | 60.8 | 60.8 | +2.9 (+5.01%) | 42,434 |
| 25 May 2023 | INR | 59.05 | 59.35 | 57.5 | 57.9 | 57.9 | -0.5 (-0.86%) | 28,231 |
| 24 May 2023 | INR | 60.45 | 60.45 | 58.1 | 58.4 | 58.4 | -0.5 (-0.85%) | 23,799 |
| 23 May 2023 | INR | 61.25 | 61.25 | 58.55 | 58.9 | 58.9 | +0.6 (+1.03%) | 20,471 |
| 22 May 2023 | INR | 63.7 | 63.7 | 57.8 | 58.3 | 58.3 | -4.05 (-6.50%) | 72,545 |
| 19 May 2023 | INR | 62.3 | 63.55 | 62.1 | 62.35 | 62.35 | -0.75 (-1.19%) | 6,912 |
| 18 May 2023 | INR | 62.8 | 64 | 62.15 | 63.1 | 63.1 | +1 (+1.61%) | 13,143 |
| 17 May 2023 | INR | 63.55 | 64 | 62 | 62.1 | 62.1 | -1.1 (-1.74%) | 41,375 |
| 16 May 2023 | INR | 64.5 | 64.5 | 63 | 63.2 | 63.2 | -1.2 (-1.86%) | 56,178 |
| 15 May 2023 | INR | 66.75 | 66.8 | 64.05 | 64.4 | 64.4 | -1.3 (-1.98%) | 16,408 |
| 12 May 2023 | INR | 66.75 | 67 | 64.75 | 65.7 | 65.7 | +1.5 (+2.34%) | 16,975 |
| 11 May 2023 | INR | 66.95 | 67 | 64.05 | 64.2 | 64.2 | -1.7 (-2.58%) | 26,707 |
| 10 May 2023 | INR | 64.2 | 68.4 | 63.3 | 65.9 | 65.9 | +2 (+3.13%) | 74,467 |
| 9 May 2023 | INR | 64.5 | 64.5 | 63.05 | 63.9 | 63.9 | +0.25 (+0.39%) | 8,923 |
| 8 May 2023 | INR | 63.85 | 65.55 | 62.5 | 63.65 | 63.65 | -0.3 (-0.47%) | 24,529 |
| 5 May 2023 | INR | 64 | 65.2 | 63.1 | 63.95 | 63.95 | -0.7 (-1.08%) | 18,694 |
| 4 May 2023 | INR | 64 | 65.65 | 62.8 | 64.65 | 64.65 | +1.35 (+2.13%) | 28,431 |
| 3 May 2023 | INR | 65 | 65 | 62.8 | 63.3 | 63.3 | -0.5 (-0.78%) | 21,745 |
| 2 May 2023 | INR | 65.8 | 65.8 | 63.3 | 63.8 | 63.8 | +0.05 (+0.08%) | 30,646 |
| 28 Apr 2023 | INR | 64.9 | 65.15 | 63.45 | 63.75 | 63.75 | +0.15 (+0.24%) | 30,331 |
