| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 46.4 | 47.25 | 44.6 | 45.45 | 45.45 | -0.05 (-0.11%) | 253,734 |
| 10 Sep 2014 | INR | 41.9 | 45.5 | 40 | 45.5 | 45.5 | +4.1 (+9.90%) | 703,580 |
| 9 Sep 2014 | INR | 44.15 | 45 | 41.05 | 41.4 | 41.4 | -1.2 (-2.82%) | 256,595 |
| 8 Sep 2014 | INR | 38.75 | 42.6 | 38.75 | 42.6 | 42.6 | +3.85 (+9.94%) | 291,893 |
| 5 Sep 2014 | INR | 38.05 | 39.5 | 37.35 | 38.75 | 38.75 | +0.8 (+2.11%) | 93,540 |
| 4 Sep 2014 | INR | 39.8 | 39.8 | 37.5 | 37.95 | 37.95 | -0.75 (-1.94%) | 52,216 |
| 3 Sep 2014 | INR | 40.4 | 40.75 | 37.7 | 38.7 | 38.7 | -0.45 (-1.15%) | 177,035 |
| 2 Sep 2014 | INR | 37 | 39.15 | 36.25 | 39.15 | 39.15 | +1.85 (+4.96%) | 153,613 |
| 1 Sep 2014 | INR | 38 | 38.7 | 37.1 | 37.3 | 37.3 | -0.7 (-1.84%) | 66,354 |
| 28 Aug 2014 | INR | 38 | 39 | 37.6 | 38 | 38 | -0.2 (-0.52%) | 57,138 |
| 27 Aug 2014 | INR | 39.4 | 39.5 | 37.65 | 38.2 | 38.2 | -0.75 (-1.93%) | 49,314 |
| 26 Aug 2014 | INR | 37.5 | 39.3 | 36.55 | 38.95 | 38.95 | +1.2 (+3.18%) | 124,969 |
| 25 Aug 2014 | INR | 39 | 39.1 | 37.3 | 37.75 | 37.75 | -1.5 (-3.82%) | 218,224 |
| 22 Aug 2014 | INR | 41 | 41.75 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 119,005 |
| 21 Aug 2014 | INR | 42.05 | 42.75 | 41.1 | 41.3 | 41.3 | -0.25 (-0.60%) | 90,803 |
| 20 Aug 2014 | INR | 40.9 | 42.4 | 40.9 | 41.55 | 41.55 | +0.75 (+1.84%) | 181,882 |
| 19 Aug 2014 | INR | 40.55 | 41 | 39.1 | 40.8 | 40.8 | +1.75 (+4.48%) | 255,857 |
| 18 Aug 2014 | INR | 36.6 | 40.15 | 36.35 | 39.05 | 39.05 | +0.8 (+2.09%) | 637,117 |
| 14 Aug 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.2 (-9.89%) | 46,540 |
| 13 Aug 2014 | INR | 47.2 | 47.85 | 42.45 | 42.45 | 42.45 | -4.7 (-9.97%) | 248,897 |
| 12 Aug 2014 | INR | 49.25 | 49.25 | 46.3 | 47.15 | 47.15 | -0.95 (-1.98%) | 155,512 |
| 11 Aug 2014 | INR | 47.75 | 49.8 | 47.2 | 48.1 | 48.1 | +1.3 (+2.78%) | 199,450 |
| 8 Aug 2014 | INR | 47.6 | 47.95 | 45.8 | 46.8 | 46.8 | -1.7 (-3.51%) | 310,321 |
| 7 Aug 2014 | INR | 49.35 | 50.4 | 47.75 | 48.5 | 48.5 | -0.7 (-1.42%) | 311,669 |
| 6 Aug 2014 | INR | 51.4 | 52.6 | 48.4 | 49.2 | 49.2 | -2.35 (-4.56%) | 695,881 |
| 5 Aug 2014 | INR | 46.8 | 53.1 | 46.5 | 51.55 | 51.55 | +5.3 (+11.46%) | 1,779,445 |
| 4 Aug 2014 | INR | 43.9 | 47.7 | 43.9 | 46.25 | 46.25 | +2.85 (+6.57%) | 547,074 |
| 1 Aug 2014 | INR | 44.25 | 47 | 42.85 | 43.4 | 43.4 | -2 (-4.41%) | 635,005 |
| 31 Jul 2014 | INR | 42.5 | 48 | 42.5 | 45.4 | 45.4 | +3.1 (+7.33%) | 1,835,735 |
| 30 Jul 2014 | INR | 35.8 | 43.35 | 35.8 | 42.3 | 42.3 | +6.15 (+17.01%) | 1,287,571 |
