| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 37.25 | 37.3 | 35.55 | 36.15 | 36.15 | -1 (-2.69%) | 107,501 |
| 25 Jul 2014 | INR | 38.4 | 39 | 36.4 | 37.15 | 37.15 | -1.55 (-4.01%) | 180,914 |
| 24 Jul 2014 | INR | 38.3 | 40.4 | 37.3 | 38.7 | 38.7 | 0.0 (0.0%) | 266,879 |
| 23 Jul 2014 | INR | 40.55 | 40.95 | 38.25 | 38.7 | 38.7 | -1.45 (-3.61%) | 220,371 |
| 22 Jul 2014 | INR | 39.7 | 41.85 | 39.1 | 40.15 | 40.15 | +0.75 (+1.90%) | 496,610 |
| 21 Jul 2014 | INR | 37.4 | 41.4 | 35.7 | 39.4 | 39.4 | +2.4 (+6.49%) | 1,343,450 |
| 18 Jul 2014 | INR | 31.85 | 38.25 | 31.8 | 37 | 37 | +5.1 (+15.99%) | 965,794 |
| 17 Jul 2014 | INR | 31.45 | 32.5 | 31.1 | 31.9 | 31.9 | +0.45 (+1.43%) | 70,007 |
| 16 Jul 2014 | INR | 31.55 | 32.45 | 30.1 | 31.45 | 31.45 | -0.1 (-0.32%) | 110,659 |
| 15 Jul 2014 | INR | 31.75 | 32.4 | 30.75 | 31.55 | 31.55 | +0.95 (+3.10%) | 99,119 |
| 14 Jul 2014 | INR | 32.25 | 32.25 | 30 | 30.6 | 30.6 | +0.65 (+2.17%) | 78,396 |
| 11 Jul 2014 | INR | 31.65 | 33.25 | 29.4 | 29.95 | 29.95 | -2.35 (-7.28%) | 113,143 |
| 10 Jul 2014 | INR | 30.4 | 33.9 | 29.75 | 32.3 | 32.3 | +1.9 (+6.25%) | 184,297 |
| 9 Jul 2014 | INR | 34.05 | 34.1 | 29.9 | 30.4 | 30.4 | -2.7 (-8.16%) | 209,838 |
| 8 Jul 2014 | INR | 37.05 | 37.15 | 32.6 | 33.1 | 33.1 | -3.75 (-10.18%) | 271,847 |
| 7 Jul 2014 | INR | 35.7 | 38.65 | 34 | 36.85 | 36.85 | +1.6 (+4.54%) | 780,379 |
| 4 Jul 2014 | INR | 29.8 | 35.4 | 29.55 | 35.25 | 35.25 | +5.75 (+19.49%) | 654,405 |
| 3 Jul 2014 | INR | 30.5 | 30.5 | 29.2 | 29.5 | 29.5 | -0.35 (-1.17%) | 59,438 |
| 2 Jul 2014 | INR | 30.25 | 30.95 | 29.75 | 29.85 | 29.85 | +0.2 (+0.67%) | 80,439 |
| 1 Jul 2014 | INR | 31.25 | 31.3 | 29.4 | 29.65 | 29.65 | -0.85 (-2.79%) | 105,153 |
| 30 Jun 2014 | INR | 31 | 31.8 | 29.8 | 30.5 | 30.5 | -0.35 (-1.13%) | 95,368 |
| 27 Jun 2014 | INR | 31.65 | 32.2 | 30.1 | 30.85 | 30.85 | -0.7 (-2.22%) | 126,293 |
| 26 Jun 2014 | INR | 32.75 | 33.25 | 31.25 | 31.55 | 31.55 | -1 (-3.07%) | 205,380 |
| 25 Jun 2014 | INR | 30.7 | 34 | 30.7 | 32.55 | 32.55 | +2.45 (+8.14%) | 957,016 |
| 24 Jun 2014 | INR | 25.55 | 30.2 | 25.55 | 30.1 | 30.1 | +4.9 (+19.44%) | 619,798 |
| 23 Jun 2014 | INR | 26 | 26.1 | 23.7 | 25.2 | 25.2 | -0.35 (-1.37%) | 51,210 |
| 20 Jun 2014 | INR | 25.75 | 26.6 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 48,829 |
| 19 Jun 2014 | INR | 26.5 | 26.95 | 25.65 | 25.8 | 25.8 | -0.35 (-1.34%) | 46,692 |
| 18 Jun 2014 | INR | 26.2 | 26.85 | 25.6 | 26.15 | 26.15 | -0.1 (-0.38%) | 60,141 |
| 17 Jun 2014 | INR | 25.65 | 27.6 | 25.65 | 26.25 | 26.25 | +0.8 (+3.14%) | 69,026 |
