| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 21.45 | 21.45 | 20.15 | 20.25 | 20.25 | -0.65 (-3.11%) | 22,830 |
| 2 May 2014 | INR | 21.45 | 21.85 | 20.65 | 20.9 | 20.9 | -0.55 (-2.56%) | 35,976 |
| 30 Apr 2014 | INR | 22.75 | 23.2 | 21.2 | 21.45 | 21.45 | -0.75 (-3.38%) | 69,496 |
| 29 Apr 2014 | INR | 21.2 | 23.4 | 21.1 | 22.2 | 22.2 | +0.8 (+3.74%) | 134,164 |
| 28 Apr 2014 | INR | 21.5 | 22.5 | 21.1 | 21.4 | 21.4 | -0.3 (-1.38%) | 50,689 |
| 25 Apr 2014 | INR | 21.4 | 22.65 | 21.4 | 21.7 | 21.7 | -0.1 (-0.46%) | 59,043 |
| 23 Apr 2014 | INR | 21.5 | 23.8 | 20.75 | 21.8 | 21.8 | +1.25 (+6.08%) | 216,796 |
| 22 Apr 2014 | INR | 20.55 | 21.35 | 20.3 | 20.55 | 20.55 | 0.0 (0.0%) | 41,734 |
| 21 Apr 2014 | INR | 20.3 | 21.1 | 20.1 | 20.55 | 20.55 | +0.5 (+2.49%) | 31,234 |
| 17 Apr 2014 | INR | 19.9 | 21.25 | 19.75 | 20.05 | 20.05 | +0.65 (+3.35%) | 69,785 |
| 16 Apr 2014 | INR | 19.2 | 20 | 18.9 | 19.4 | 19.4 | -0.05 (-0.26%) | 41,702 |
| 15 Apr 2014 | INR | 19.8 | 20.25 | 19.3 | 19.45 | 19.45 | -0.5 (-2.51%) | 27,762 |
| 11 Apr 2014 | INR | 20.5 | 21.2 | 19.85 | 19.95 | 19.95 | -0.7 (-3.39%) | 48,159 |
| 10 Apr 2014 | INR | 21.05 | 21.45 | 20.6 | 20.65 | 20.65 | -0.45 (-2.13%) | 42,916 |
| 9 Apr 2014 | INR | 21.25 | 21.3 | 20.5 | 21.1 | 21.1 | +0.55 (+2.68%) | 54,662 |
| 7 Apr 2014 | INR | 21.3 | 21.4 | 20 | 20.55 | 20.55 | -0.25 (-1.20%) | 38,080 |
| 4 Apr 2014 | INR | 19.9 | 21.3 | 19.55 | 20.8 | 20.8 | +1.1 (+5.58%) | 98,903 |
| 3 Apr 2014 | INR | 20.6 | 20.95 | 19.35 | 19.7 | 19.7 | -0.9 (-4.37%) | 36,961 |
| 2 Apr 2014 | INR | 21.3 | 21.6 | 20.05 | 20.6 | 20.6 | -0.65 (-3.06%) | 73,780 |
| 1 Apr 2014 | INR | 18.25 | 21.65 | 18.25 | 21.25 | 21.25 | +3.2 (+17.73%) | 546,459 |
| 31 Mar 2014 | INR | 17.3 | 18.3 | 17.3 | 18.05 | 18.05 | +0.55 (+3.14%) | 38,462 |
| 28 Mar 2014 | INR | 17 | 17.6 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 15,448 |
| 27 Mar 2014 | INR | 17.1 | 17.5 | 17.05 | 17.2 | 17.2 | +0.1 (+0.58%) | 6,550 |
| 26 Mar 2014 | INR | 17 | 17.6 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 16,487 |
| 25 Mar 2014 | INR | 17.3 | 17.5 | 17 | 17 | 17 | -0.3 (-1.73%) | 13,841 |
| 24 Mar 2014 | INR | 17.75 | 17.8 | 17.15 | 17.3 | 17.3 | -0.25 (-1.42%) | 14,402 |
| 22 Mar 2014 | INR | 17.85 | 17.85 | 17.5 | 17.55 | 17.55 | +0.15 (+0.86%) | 1,417 |
| 21 Mar 2014 | INR | 17.6 | 17.65 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 18,344 |
| 20 Mar 2014 | INR | 17.35 | 17.8 | 17.25 | 17.35 | 17.35 | -0.2 (-1.14%) | 26,102 |
| 19 Mar 2014 | INR | 17.5 | 17.75 | 17.3 | 17.55 | 17.55 | 0.0 (0.0%) | 16,788 |
