| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | INR | 14.25 | 16.1 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 5,517 |
| 20 Sep 2013 | INR | 14.8 | 14.95 | 14.1 | 14.25 | 14.25 | -0.35 (-2.40%) | 12,805 |
| 19 Sep 2013 | INR | 14.8 | 15 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 15,827 |
| 18 Sep 2013 | INR | 14.7 | 15.1 | 14.65 | 14.75 | 14.75 | -0.2 (-1.34%) | 4,346 |
| 17 Sep 2013 | INR | 14.8 | 15.35 | 14.75 | 14.95 | 14.95 | 0.0 (0.0%) | 8,537 |
| 16 Sep 2013 | INR | 15 | 15.8 | 14.8 | 14.95 | 14.95 | +0.2 (+1.36%) | 16,514 |
| 13 Sep 2013 | INR | 14.9 | 15.05 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,894 |
| 12 Sep 2013 | INR | 15 | 15.75 | 14.8 | 15 | 15 | -0.4 (-2.60%) | 13,279 |
| 11 Sep 2013 | INR | 14.65 | 15.7 | 14.6 | 15.4 | 15.4 | +0.65 (+4.41%) | 33,431 |
| 10 Sep 2013 | INR | 14.65 | 15.15 | 14.5 | 14.75 | 14.75 | -0.15 (-1.01%) | 12,748 |
| 6 Sep 2013 | INR | 14.35 | 15.55 | 14.35 | 14.9 | 14.9 | +0.35 (+2.41%) | 13,585 |
| 5 Sep 2013 | INR | 14.35 | 14.85 | 14.3 | 14.55 | 14.55 | +0.15 (+1.04%) | 8,285 |
| 4 Sep 2013 | INR | 14.4 | 14.8 | 14.3 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,007 |
| 3 Sep 2013 | INR | 15 | 15.2 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 6,742 |
| 2 Sep 2013 | INR | 14 | 15.3 | 14 | 14.6 | 14.6 | +0.35 (+2.46%) | 7,885 |
| 30 Aug 2013 | INR | 14 | 14.5 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 11,151 |
| 29 Aug 2013 | INR | 14 | 15.2 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 7,191 |
| 28 Aug 2013 | INR | 14 | 14.4 | 13.5 | 13.95 | 13.95 | -0.3 (-2.11%) | 16,040 |
| 27 Aug 2013 | INR | 14.1 | 14.45 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 9,368 |
| 26 Aug 2013 | INR | 15.7 | 15.7 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 6,098 |
| 23 Aug 2013 | INR | 14 | 14.85 | 14 | 14.35 | 14.35 | +0.1 (+0.70%) | 6,677 |
| 22 Aug 2013 | INR | 14 | 14.8 | 13.45 | 14.25 | 14.25 | +0.05 (+0.35%) | 10,520 |
| 21 Aug 2013 | INR | 14.3 | 15.6 | 14.1 | 14.2 | 14.2 | -0.55 (-3.73%) | 5,712 |
| 20 Aug 2013 | INR | 14 | 15.15 | 13.65 | 14.75 | 14.75 | +0.5 (+3.51%) | 7,817 |
| 19 Aug 2013 | INR | 14.15 | 14.55 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 10,867 |
| 16 Aug 2013 | INR | 14.8 | 15.1 | 14.3 | 14.5 | 14.5 | -0.4 (-2.68%) | 6,125 |
| 14 Aug 2013 | INR | 15 | 15.55 | 14.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 12,351 |
| 13 Aug 2013 | INR | 14.85 | 15.1 | 14.7 | 14.95 | 14.95 | -0.15 (-0.99%) | 10,808 |
| 12 Aug 2013 | INR | 18.85 | 18.85 | 14.6 | 15.1 | 15.1 | -0.7 (-4.43%) | 63,151 |
| 8 Aug 2013 | INR | 14.25 | 16.35 | 14.25 | 15.8 | 15.8 | +1 (+6.76%) | 25,044 |
