| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 14.1 | 16 | 13.9 | 14.8 | 14.8 | +0.55 (+3.86%) | 3,958 |
| 6 Aug 2013 | INR | 14 | 14.55 | 13.2 | 14.25 | 14.25 | -0.1 (-0.70%) | 15,004 |
| 5 Aug 2013 | INR | 14.55 | 14.9 | 13.95 | 14.35 | 14.35 | -0.2 (-1.37%) | 4,304 |
| 2 Aug 2013 | INR | 14.6 | 15 | 13.35 | 14.55 | 14.55 | 0.0 (0.0%) | 26,995 |
| 1 Aug 2013 | INR | 15 | 15.6 | 14.25 | 14.55 | 14.55 | -0.2 (-1.36%) | 10,628 |
| 31 Jul 2013 | INR | 15 | 15 | 14.3 | 14.75 | 14.75 | -0.25 (-1.67%) | 12,709 |
| 30 Jul 2013 | INR | 15.5 | 15.9 | 14.7 | 15 | 15 | -0.7 (-4.46%) | 10,099 |
| 29 Jul 2013 | INR | 16.05 | 16.2 | 15.55 | 15.7 | 15.7 | -0.5 (-3.09%) | 7,134 |
| 26 Jul 2013 | INR | 17.5 | 17.5 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 5,606 |
| 25 Jul 2013 | INR | 17 | 17 | 16 | 16 | 16 | -0.6 (-3.61%) | 11,430 |
| 24 Jul 2013 | INR | 16.5 | 17 | 16.3 | 16.6 | 16.6 | -0.1 (-0.60%) | 2,697 |
| 23 Jul 2013 | INR | 17 | 17.6 | 16.65 | 16.7 | 16.7 | -0.35 (-2.05%) | 18,317 |
| 22 Jul 2013 | INR | 16.9 | 17.4 | 16.8 | 17.05 | 17.05 | -0.3 (-1.73%) | 7,402 |
| 19 Jul 2013 | INR | 16.9 | 17.5 | 16.5 | 17.35 | 17.35 | +0.3 (+1.76%) | 9,109 |
| 18 Jul 2013 | INR | 17.5 | 17.5 | 16.35 | 17.05 | 17.05 | -0.1 (-0.58%) | 4,427 |
| 17 Jul 2013 | INR | 18 | 18 | 16.6 | 17.15 | 17.15 | -0.2 (-1.15%) | 6,935 |
| 16 Jul 2013 | INR | 17.7 | 17.75 | 17.2 | 17.35 | 17.35 | -0.65 (-3.61%) | 12,971 |
| 15 Jul 2013 | INR | 17.75 | 18.25 | 17.7 | 18 | 18 | +0.1 (+0.56%) | 14,550 |
| 12 Jul 2013 | INR | 17.7 | 18.4 | 17.55 | 17.9 | 17.9 | -0.05 (-0.28%) | 17,575 |
| 11 Jul 2013 | INR | 16.75 | 18.2 | 16.75 | 17.95 | 17.95 | +1 (+5.90%) | 42,390 |
| 10 Jul 2013 | INR | 16.15 | 17.35 | 15.8 | 16.95 | 16.95 | +0.8 (+4.95%) | 22,139 |
| 9 Jul 2013 | INR | 15.7 | 16.5 | 15.3 | 16.15 | 16.15 | +0.2 (+1.25%) | 12,693 |
| 8 Jul 2013 | INR | 17.2 | 17.2 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,746 |
| 5 Jul 2013 | INR | 17 | 17 | 16 | 16 | 16 | -0.1 (-0.62%) | 3,556 |
| 4 Jul 2013 | INR | 15.75 | 16.3 | 15.75 | 16.1 | 16.1 | +0.2 (+1.26%) | 4,112 |
| 3 Jul 2013 | INR | 18.9 | 18.9 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,450 |
| 2 Jul 2013 | INR | 16.15 | 16.25 | 16 | 16 | 16 | -0.3 (-1.84%) | 7,487 |
| 1 Jul 2013 | INR | 15.7 | 16.65 | 15.35 | 16.3 | 16.3 | +0.45 (+2.84%) | 9,908 |
| 28 Jun 2013 | INR | 16.1 | 16.5 | 15.5 | 15.85 | 15.85 | -0.05 (-0.31%) | 17,680 |
| 27 Jun 2013 | INR | 16 | 16.25 | 15.7 | 15.9 | 15.9 | 0.0 (0.0%) | 4,911 |
