| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 64.35 | 64.7 | 63.3 | 63.6 | 63.6 | -0.3 (-0.47%) | 22,016 |
| 26 Apr 2023 | INR | 63.3 | 64.9 | 63 | 63.9 | 63.9 | +0.6 (+0.95%) | 36,798 |
| 25 Apr 2023 | INR | 64.9 | 64.95 | 63.1 | 63.3 | 63.3 | -0.45 (-0.71%) | 21,281 |
| 24 Apr 2023 | INR | 69.85 | 69.85 | 62.7 | 63.75 | 63.75 | -1.8 (-2.75%) | 84,392 |
| 21 Apr 2023 | INR | 69.2 | 69.2 | 65.05 | 65.55 | 65.55 | -1.75 (-2.60%) | 22,158 |
| 20 Apr 2023 | INR | 67.5 | 69 | 66.8 | 67.3 | 67.3 | -0.8 (-1.17%) | 16,956 |
| 19 Apr 2023 | INR | 67 | 68.7 | 66.1 | 68.1 | 68.1 | +0.9 (+1.34%) | 22,861 |
| 18 Apr 2023 | INR | 69.4 | 69.4 | 67 | 67.2 | 67.2 | +0.65 (+0.98%) | 15,132 |
| 17 Apr 2023 | INR | 70 | 70 | 66.05 | 66.55 | 66.55 | -1.45 (-2.13%) | 18,340 |
| 13 Apr 2023 | INR | 67.2 | 68.7 | 66.4 | 68 | 68 | +0.8 (+1.19%) | 17,800 |
| 12 Apr 2023 | INR | 66.8 | 68.15 | 65.25 | 67.2 | 67.2 | +1 (+1.51%) | 42,255 |
| 11 Apr 2023 | INR | 69.8 | 69.8 | 65.75 | 66.2 | 66.2 | -1.9 (-2.79%) | 64,805 |
| 10 Apr 2023 | INR | 65.05 | 68.45 | 65.05 | 68.1 | 68.1 | +2.9 (+4.45%) | 79,762 |
| 6 Apr 2023 | INR | 64.05 | 66 | 63.3 | 65.2 | 65.2 | +0.95 (+1.48%) | 19,035 |
| 5 Apr 2023 | INR | 67 | 67.5 | 63.5 | 64.25 | 64.25 | -1.2 (-1.83%) | 96,168 |
| 3 Apr 2023 | INR | 62.35 | 65.45 | 62.35 | 65.45 | 65.45 | +3.1 (+4.97%) | 25,612 |
| 31 Mar 2023 | INR | 62.55 | 66.5 | 61.25 | 62.35 | 62.35 | -1 (-1.58%) | 223,166 |
| 29 Mar 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 30,118 |
| 28 Mar 2023 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -3.5 (-4.99%) | 8,009 |
| 27 Mar 2023 | INR | 74.9 | 74.9 | 70.15 | 70.15 | 70.15 | -3.7 (-5.01%) | 157,060 |
| 24 Mar 2023 | INR | 73.85 | 73.85 | 70 | 73.85 | 73.85 | +3.5 (+4.98%) | 92,399 |
| 23 Mar 2023 | INR | 70.45 | 70.45 | 64.3 | 70.35 | 70.35 | +3.25 (+4.84%) | 512,298 |
| 22 Mar 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 11,555 |
| 21 Mar 2023 | INR | 58.7 | 63.95 | 57.9 | 63.95 | 63.95 | +3 (+4.92%) | 287,438 |
| 20 Mar 2023 | INR | 63.95 | 63.95 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 204,872 |
| 17 Mar 2023 | INR | 68.7 | 68.7 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 79,967 |
| 16 Mar 2023 | INR | 71.05 | 72.15 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 69,167 |
| 15 Mar 2023 | INR | 80.85 | 80.9 | 71.05 | 71.05 | 71.05 | -7.9 (-10.01%) | 205,231 |
| 14 Mar 2023 | INR | 86.15 | 86.15 | 77.9 | 78.95 | 78.95 | -5.15 (-6.12%) | 37,914 |
| 13 Mar 2023 | INR | 93 | 93.3 | 82.5 | 84.1 | 84.1 | -7.3 (-7.99%) | 63,200 |
