| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 17.5 | 17.75 | 16.55 | 17.35 | 17.35 | -0.15 (-0.86%) | 6,025 |
| 14 May 2013 | INR | 17.4 | 17.55 | 17.35 | 17.5 | 17.5 | -0.15 (-0.85%) | 9,814 |
| 13 May 2013 | INR | 16.9 | 18.2 | 16.9 | 17.65 | 17.65 | +0.2 (+1.15%) | 40,101 |
| 11 May 2013 | INR | 16.25 | 17.6 | 16.25 | 17.45 | 17.45 | +0.15 (+0.87%) | 2,505 |
| 10 May 2013 | INR | 17.45 | 17.8 | 17.2 | 17.3 | 17.3 | -0.35 (-1.98%) | 5,422 |
| 9 May 2013 | INR | 17.55 | 17.8 | 17.35 | 17.65 | 17.65 | +0.05 (+0.28%) | 4,215 |
| 8 May 2013 | INR | 17 | 17.7 | 16.65 | 17.6 | 17.6 | +0.3 (+1.73%) | 7,108 |
| 7 May 2013 | INR | 17.15 | 17.5 | 17.05 | 17.3 | 17.3 | +0.45 (+2.67%) | 8,276 |
| 6 May 2013 | INR | 16.55 | 17.4 | 16.5 | 16.85 | 16.85 | +0.25 (+1.51%) | 8,694 |
| 3 May 2013 | INR | 18.6 | 18.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 14,740 |
| 2 May 2013 | INR | 17.6 | 17.6 | 16.7 | 17 | 17 | +0.2 (+1.19%) | 11,078 |
| 30 Apr 2013 | INR | 16.8 | 17.1 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 2,040 |
| 29 Apr 2013 | INR | 17 | 17.25 | 16.7 | 17.05 | 17.05 | +0.25 (+1.49%) | 6,236 |
| 26 Apr 2013 | INR | 17.5 | 17.5 | 16.7 | 16.8 | 16.8 | -0.55 (-3.17%) | 16,090 |
| 25 Apr 2013 | INR | 17.3 | 17.6 | 17.1 | 17.35 | 17.35 | +0.15 (+0.87%) | 16,715 |
| 23 Apr 2013 | INR | 16.85 | 17.9 | 16.85 | 17.2 | 17.2 | +0.05 (+0.29%) | 6,970 |
| 22 Apr 2013 | INR | 16.65 | 17.4 | 16.6 | 17.15 | 17.15 | 0.0 (0.0%) | 6,748 |
| 18 Apr 2013 | INR | 17.15 | 17.5 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 6,759 |
| 17 Apr 2013 | INR | 17 | 17.65 | 16.8 | 17.2 | 17.2 | -0.05 (-0.29%) | 10,417 |
| 16 Apr 2013 | INR | 17.1 | 17.4 | 16.7 | 17.25 | 17.25 | +0.3 (+1.77%) | 10,014 |
| 15 Apr 2013 | INR | 16.95 | 17.15 | 16.7 | 16.95 | 16.95 | +0.1 (+0.59%) | 11,126 |
| 12 Apr 2013 | INR | 17 | 17.9 | 16.2 | 16.85 | 16.85 | -0.7 (-3.99%) | 13,908 |
| 11 Apr 2013 | INR | 17.35 | 18.3 | 17 | 17.55 | 17.55 | -0.05 (-0.28%) | 3,198 |
| 10 Apr 2013 | INR | 18 | 18.5 | 17.35 | 17.6 | 17.6 | -0.15 (-0.85%) | 12,708 |
| 9 Apr 2013 | INR | 18.75 | 18.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 10,474 |
| 8 Apr 2013 | INR | 18.3 | 19.4 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 18,170 |
| 5 Apr 2013 | INR | 17 | 18.9 | 17 | 18.25 | 18.25 | +0.45 (+2.53%) | 16,431 |
| 4 Apr 2013 | INR | 17.85 | 17.9 | 17 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,854 |
| 3 Apr 2013 | INR | 18 | 18.75 | 17.85 | 18 | 18 | -0.5 (-2.70%) | 14,404 |
| 2 Apr 2013 | INR | 16.7 | 18.55 | 16.7 | 18.5 | 18.5 | +1.55 (+9.14%) | 19,818 |
