| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 16.2 | 17.65 | 16.2 | 16.95 | 16.95 | +0.85 (+5.28%) | 11,323 |
| 28 Mar 2013 | INR | 16.5 | 16.5 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 15,447 |
| 26 Mar 2013 | INR | 16 | 16.4 | 15.6 | 16.15 | 16.15 | +0.1 (+0.62%) | 4,427 |
| 25 Mar 2013 | INR | 17.7 | 17.7 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 29,949 |
| 22 Mar 2013 | INR | 16.8 | 17.3 | 16.1 | 16.5 | 16.5 | -0.5 (-2.94%) | 15,125 |
| 21 Mar 2013 | INR | 17.2 | 17.95 | 16.6 | 17 | 17 | -0.25 (-1.45%) | 10,483 |
| 20 Mar 2013 | INR | 18 | 18.5 | 17.2 | 17.25 | 17.25 | -0.75 (-4.17%) | 12,146 |
| 19 Mar 2013 | INR | 18.4 | 19.7 | 17.8 | 18 | 18 | -1.1 (-5.76%) | 29,472 |
| 18 Mar 2013 | INR | 18.25 | 20.65 | 18.25 | 19.1 | 19.1 | +0.3 (+1.60%) | 17,609 |
| 15 Mar 2013 | INR | 18.25 | 19.6 | 18.25 | 18.8 | 18.8 | -0.5 (-2.59%) | 6,130 |
| 14 Mar 2013 | INR | 18.5 | 19.6 | 17.7 | 19.3 | 19.3 | +0.5 (+2.66%) | 14,121 |
| 13 Mar 2013 | INR | 19 | 19.4 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 14,130 |
| 12 Mar 2013 | INR | 20.2 | 21.05 | 18.85 | 19.2 | 19.2 | -0.95 (-4.71%) | 26,140 |
| 11 Mar 2013 | INR | 21.45 | 22.15 | 20 | 20.15 | 20.15 | -0.25 (-1.23%) | 87,282 |
| 8 Mar 2013 | INR | 20.3 | 20.4 | 19.4 | 20.4 | 20.4 | +1.85 (+9.97%) | 38,451 |
| 7 Mar 2013 | INR | 17.7 | 18.55 | 17.25 | 18.55 | 18.55 | +1.65 (+9.76%) | 30,190 |
| 6 Mar 2013 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 16.9 | +0.6 (+3.68%) | 11,334 |
| 5 Mar 2013 | INR | 15.85 | 16.3 | 15.7 | 16.3 | 16.3 | +0.35 (+2.19%) | 5,557 |
| 4 Mar 2013 | INR | 16.4 | 16.45 | 15.3 | 15.95 | 15.95 | -0.45 (-2.74%) | 15,483 |
| 1 Mar 2013 | INR | 16.25 | 17.25 | 15.7 | 16.4 | 16.4 | +0.1 (+0.61%) | 13,258 |
| 28 Feb 2013 | INR | 16.7 | 16.9 | 16.25 | 16.3 | 16.3 | -0.4 (-2.40%) | 9,819 |
| 27 Feb 2013 | INR | 16.6 | 17 | 16.1 | 16.7 | 16.7 | -0.05 (-0.30%) | 12,006 |
| 26 Feb 2013 | INR | 17.3 | 17.7 | 16.55 | 16.75 | 16.75 | -0.5 (-2.90%) | 10,834 |
| 25 Feb 2013 | INR | 18 | 18 | 17.15 | 17.25 | 17.25 | -0.45 (-2.54%) | 12,944 |
| 22 Feb 2013 | INR | 17.1 | 17.8 | 17.1 | 17.7 | 17.7 | +0.5 (+2.91%) | 5,773 |
| 21 Feb 2013 | INR | 17.75 | 17.9 | 16.7 | 17.2 | 17.2 | -0.5 (-2.82%) | 6,279 |
| 20 Feb 2013 | INR | 17 | 17.75 | 16.6 | 17.7 | 17.7 | +0.3 (+1.72%) | 7,526 |
| 19 Feb 2013 | INR | 17.4 | 17.95 | 17.15 | 17.4 | 17.4 | +0.1 (+0.58%) | 6,315 |
| 18 Feb 2013 | INR | 17.75 | 17.9 | 17.05 | 17.3 | 17.3 | -0.4 (-2.26%) | 8,619 |
| 15 Feb 2013 | INR | 17.65 | 17.8 | 17.15 | 17.7 | 17.7 | -0.1 (-0.56%) | 7,454 |
