| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 18.05 | 18.2 | 17.65 | 17.8 | 17.8 | -0.25 (-1.39%) | 9,328 |
| 13 Feb 2013 | INR | 18 | 18.3 | 17.6 | 18.05 | 18.05 | -0.05 (-0.28%) | 8,575 |
| 12 Feb 2013 | INR | 18.5 | 19 | 17.95 | 18.1 | 18.1 | -0.85 (-4.49%) | 5,109 |
| 11 Feb 2013 | INR | 17.7 | 18.95 | 17.7 | 18.95 | 18.95 | +0.95 (+5.28%) | 9,531 |
| 8 Feb 2013 | INR | 17.85 | 18.4 | 17.85 | 18 | 18 | -0.15 (-0.83%) | 5,767 |
| 7 Feb 2013 | INR | 18.95 | 18.95 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 3,646 |
| 6 Feb 2013 | INR | 18.8 | 19.2 | 18.3 | 18.5 | 18.5 | +0.35 (+1.93%) | 14,791 |
| 5 Feb 2013 | INR | 19 | 19.4 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 10,822 |
| 4 Feb 2013 | INR | 19 | 19.65 | 19 | 19 | 19 | +0.1 (+0.53%) | 7,799 |
| 1 Feb 2013 | INR | 18.1 | 19.25 | 18.1 | 18.9 | 18.9 | +0.5 (+2.72%) | 14,990 |
| 31 Jan 2013 | INR | 18.55 | 18.95 | 18.25 | 18.4 | 18.4 | -0.1 (-0.54%) | 2,740 |
| 30 Jan 2013 | INR | 18.55 | 19.3 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 4,425 |
| 29 Jan 2013 | INR | 18.3 | 19.55 | 18.2 | 19 | 19 | +0.55 (+2.98%) | 9,313 |
| 28 Jan 2013 | INR | 18.75 | 19 | 18.3 | 18.45 | 18.45 | +0.15 (+0.82%) | 7,743 |
| 25 Jan 2013 | INR | 18 | 18.95 | 18 | 18.3 | 18.3 | -0.65 (-3.43%) | 9,470 |
| 24 Jan 2013 | INR | 19.6 | 19.75 | 18.6 | 18.95 | 18.95 | -0.65 (-3.32%) | 12,421 |
| 23 Jan 2013 | INR | 19.8 | 20.35 | 19.35 | 19.6 | 19.6 | -0.1 (-0.51%) | 12,306 |
| 22 Jan 2013 | INR | 21 | 21 | 19.6 | 19.7 | 19.7 | -0.95 (-4.60%) | 12,061 |
| 21 Jan 2013 | INR | 21.25 | 21.25 | 20 | 20.65 | 20.65 | +0.05 (+0.24%) | 6,725 |
| 18 Jan 2013 | INR | 20 | 20.85 | 20 | 20.6 | 20.6 | 0.0 (0.0%) | 3,644 |
| 17 Jan 2013 | INR | 21 | 21 | 19.9 | 20.6 | 20.6 | +0.1 (+0.49%) | 8,879 |
| 16 Jan 2013 | INR | 21.45 | 21.45 | 20.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,307 |
| 15 Jan 2013 | INR | 20.25 | 21.5 | 20.25 | 21 | 21 | +0.25 (+1.20%) | 5,171 |
| 14 Jan 2013 | INR | 21.5 | 21.7 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 9,175 |
| 11 Jan 2013 | INR | 21.65 | 21.65 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 11,008 |
| 10 Jan 2013 | INR | 21.9 | 21.9 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 11,477 |
| 9 Jan 2013 | INR | 22.5 | 22.5 | 20.8 | 20.8 | 20.8 | -0.8 (-3.70%) | 23,243 |
| 8 Jan 2013 | INR | 21.4 | 22.5 | 21.4 | 21.6 | 21.6 | -0.15 (-0.69%) | 10,648 |
| 7 Jan 2013 | INR | 22.2 | 22.4 | 21.65 | 21.75 | 21.75 | -0.35 (-1.58%) | 19,310 |
| 4 Jan 2013 | INR | 22.1 | 22.5 | 21.8 | 22.1 | 22.1 | -0.4 (-1.78%) | 12,053 |
