| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 22.2 | 22.5 | 20.4 | 20.9 | 20.9 | -1.25 (-5.64%) | 72,031 |
| 19 Nov 2012 | INR | 22.85 | 23.15 | 22 | 22.15 | 22.15 | -0.8 (-3.49%) | 33,553 |
| 16 Nov 2012 | INR | 24 | 24 | 22.75 | 22.95 | 22.95 | -0.8 (-3.37%) | 73,002 |
| 15 Nov 2012 | INR | 25.2 | 25.2 | 22.4 | 23.75 | 23.75 | -0.5 (-2.06%) | 167,159 |
| 13 Nov 2012 | INR | 23.5 | 25.1 | 23.5 | 24.25 | 24.25 | +0.85 (+3.63%) | 139,682 |
| 12 Nov 2012 | INR | 21.6 | 24.3 | 21.6 | 23.4 | 23.4 | +2.05 (+9.60%) | 259,667 |
| 9 Nov 2012 | INR | 22.8 | 22.95 | 21.05 | 21.35 | 21.35 | -1.15 (-5.11%) | 157,889 |
| 8 Nov 2012 | INR | 23.3 | 25.4 | 22.2 | 22.5 | 22.5 | +0.3 (+1.35%) | 794,248 |
| 7 Nov 2012 | INR | 18.15 | 22.2 | 18.15 | 22.2 | 22.2 | +3.6 (+19.35%) | 312,999 |
| 6 Nov 2012 | INR | 16.7 | 18.7 | 16.7 | 18.6 | 18.6 | +1.15 (+6.59%) | 67,577 |
| 5 Nov 2012 | INR | 17.05 | 17.5 | 17.05 | 17.45 | 17.45 | +0.4 (+2.35%) | 21,829 |
| 2 Nov 2012 | INR | 17.4 | 17.6 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 24,496 |
| 1 Nov 2012 | INR | 17.5 | 17.5 | 17.25 | 17.45 | 17.45 | 0.0 (0.0%) | 16,170 |
| 31 Oct 2012 | INR | 17.2 | 17.5 | 17.1 | 17.45 | 17.45 | +0.15 (+0.87%) | 13,567 |
| 30 Oct 2012 | INR | 17.25 | 17.85 | 17.25 | 17.3 | 17.3 | -0.15 (-0.86%) | 18,828 |
| 29 Oct 2012 | INR | 17.4 | 18.2 | 17.4 | 17.45 | 17.45 | -0.2 (-1.13%) | 13,001 |
| 26 Oct 2012 | INR | 18 | 18.35 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 26,418 |
| 25 Oct 2012 | INR | 18.05 | 18.45 | 18 | 18 | 18 | +0.15 (+0.84%) | 40,560 |
| 23 Oct 2012 | INR | 18.2 | 18.4 | 17.65 | 17.85 | 17.85 | -0.4 (-2.19%) | 20,342 |
| 22 Oct 2012 | INR | 18.1 | 18.25 | 17.4 | 18.25 | 18.25 | +0.65 (+3.69%) | 38,323 |
| 19 Oct 2012 | INR | 17.9 | 18.25 | 16.8 | 17.6 | 17.6 | +0.1 (+0.57%) | 75,005 |
| 18 Oct 2012 | INR | 17.45 | 18.3 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 11,903 |
| 17 Oct 2012 | INR | 17.7 | 18 | 17.45 | 17.6 | 17.6 | 0.0 (0.0%) | 16,207 |
| 16 Oct 2012 | INR | 18.6 | 18.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 24,806 |
| 15 Oct 2012 | INR | 17.6 | 18.15 | 17.6 | 18 | 18 | +0.5 (+2.86%) | 39,206 |
| 12 Oct 2012 | INR | 17.55 | 17.9 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 20,639 |
| 11 Oct 2012 | INR | 17.7 | 18 | 17.4 | 17.6 | 17.6 | +0.1 (+0.57%) | 21,972 |
| 10 Oct 2012 | INR | 18 | 18 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 26,957 |
| 9 Oct 2012 | INR | 18.05 | 18.5 | 18 | 18 | 18 | +0.05 (+0.28%) | 15,018 |
| 8 Oct 2012 | INR | 18.25 | 18.6 | 17.9 | 17.95 | 17.95 | -0.15 (-0.83%) | 22,202 |
