| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 25.34 | 26.37 | 25 | 26.31 | 26.31 | +0.55 (+2.14%) | 474,500 |
| 4 Oct 2022 | USD | 26.55 | 26.91 | 25.67 | 25.76 | 25.76 | -0.15 (-0.58%) | 563,200 |
| 3 Oct 2022 | USD | 24.98 | 26.48 | 24.82 | 25.91 | 25.91 | -0.44 (-1.67%) | 614,600 |
| 30 Sep 2022 | USD | 26.32 | 26.89 | 25.9 | 26.35 | 26.35 | +0.07 (+0.27%) | 401,400 |
| 29 Sep 2022 | USD | 26.6 | 27.12 | 26.034 | 26.28 | 26.28 | -0.83 (-3.06%) | 366,900 |
| 28 Sep 2022 | USD | 26.26 | 27.35 | 25.52 | 27.11 | 27.11 | +0.95 (+3.63%) | 512,100 |
| 27 Sep 2022 | USD | 26.29 | 26.61 | 25.74 | 26.16 | 26.16 | +0.3 (+1.16%) | 236,700 |
| 26 Sep 2022 | USD | 26.21 | 27.455 | 25.64 | 25.86 | 25.86 | -0.48 (-1.82%) | 366,700 |
| 23 Sep 2022 | USD | 27.22 | 27.22 | 25.77 | 26.34 | 26.34 | -1.02 (-3.73%) | 423,800 |
| 22 Sep 2022 | USD | 28.19 | 28.28 | 27.01 | 27.36 | 27.36 | -0.99 (-3.49%) | 204,000 |
| 21 Sep 2022 | USD | 28.7 | 29.37 | 28.26 | 28.35 | 28.35 | -0.14 (-0.49%) | 231,500 |
| 20 Sep 2022 | USD | 28.42 | 28.78 | 27.93 | 28.49 | 28.49 | -0.38 (-1.32%) | 204,900 |
| 19 Sep 2022 | USD | 28.89 | 29.68 | 28.5 | 28.87 | 28.87 | -0.81 (-2.73%) | 323,400 |
| 16 Sep 2022 | USD | 29.98 | 30.15 | 29.18 | 29.68 | 29.68 | -0.89 (-2.91%) | 750,900 |
| 15 Sep 2022 | USD | 30.56 | 31.18 | 30.22 | 30.57 | 30.57 | -0.2 (-0.65%) | 154,900 |
| 14 Sep 2022 | USD | 30.16 | 30.83 | 29.91 | 30.77 | 30.77 | +0.79 (+2.64%) | 239,400 |
| 13 Sep 2022 | USD | 31.19 | 32.33 | 29.89 | 29.98 | 29.98 | -2.39 (-7.38%) | 430,700 |
| 12 Sep 2022 | USD | 32.48 | 32.745 | 32.093 | 32.37 | 32.37 | -0.09 (-0.28%) | 142,700 |
| 9 Sep 2022 | USD | 32.54 | 32.835 | 31.65 | 32.46 | 32.46 | +0.21 (+0.65%) | 222,200 |
| 8 Sep 2022 | USD | 31.1 | 32.33 | 30.91 | 32.25 | 32.25 | +0.57 (+1.80%) | 218,500 |
| 7 Sep 2022 | USD | 30.41 | 31.77 | 30.35 | 31.68 | 31.68 | +1.33 (+4.38%) | 256,100 |
| 6 Sep 2022 | USD | 29.09 | 30.59 | 29.02 | 30.35 | 30.35 | +1.01 (+3.44%) | 234,600 |
| 2 Sep 2022 | USD | 30.61 | 30.61 | 29.07 | 29.34 | 29.34 | -1.01 (-3.33%) | 325,000 |
| 1 Sep 2022 | USD | 31.2 | 31.41 | 29.59 | 30.35 | 30.35 | -1.05 (-3.34%) | 370,500 |
| 31 Aug 2022 | USD | 31.27 | 31.945 | 31.09 | 31.4 | 31.4 | +0.19 (+0.61%) | 282,100 |
| 30 Aug 2022 | USD | 31.89 | 31.98 | 30.98 | 31.21 | 31.21 | -0.33 (-1.05%) | 264,000 |
| 29 Aug 2022 | USD | 31.82 | 32.08 | 30.57 | 31.54 | 31.54 | -0.64 (-1.99%) | 372,300 |
| 26 Aug 2022 | USD | 33.34 | 33.34 | 31.99 | 32.18 | 32.18 | -1.14 (-3.42%) | 243,200 |
| 25 Aug 2022 | USD | 32.33 | 33.34 | 32.2 | 33.32 | 33.32 | +1.28 (+4.00%) | 207,200 |
| 24 Aug 2022 | USD | 30.36 | 32.08 | 30.14 | 32.04 | 32.04 | +1.72 (+5.67%) | 275,900 |
