| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 29.56 | 30.84 | 29.422 | 30.59 | 30.59 | +0.93 (+3.14%) | 471,780 |
| 12 Mar 2024 | USD | 28.675 | 29.68 | 28.27 | 29.66 | 29.66 | +0.72 (+2.49%) | 528,170 |
| 11 Mar 2024 | USD | 29.31 | 29.385 | 28.71 | 28.94 | 28.94 | -0.37 (-1.26%) | 296,922 |
| 8 Mar 2024 | USD | 29.39 | 29.72 | 28.93 | 29.31 | 29.31 | +0.16 (+0.55%) | 406,402 |
| 7 Mar 2024 | USD | 30 | 30.035 | 28.93 | 29.15 | 29.15 | -0.64 (-2.15%) | 412,752 |
| 6 Mar 2024 | USD | 29.9 | 30.5301 | 29.635 | 29.79 | 29.79 | -0.06 (-0.20%) | 498,396 |
| 5 Mar 2024 | USD | 29.41 | 29.87 | 29.125 | 29.85 | 29.85 | +0.09 (+0.30%) | 673,724 |
| 4 Mar 2024 | USD | 28.32 | 29.87 | 28.13 | 29.76 | 29.76 | +1.82 (+6.51%) | 683,812 |
| 1 Mar 2024 | USD | 27.8 | 28.03 | 26.9127 | 27.94 | 27.94 | +0.12 (+0.43%) | 1,237,505 |
| 29 Feb 2024 | USD | 28.2 | 28.3 | 26.295 | 27.82 | 27.82 | +0.49 (+1.79%) | 949,289 |
| 28 Feb 2024 | USD | 26.83 | 27.73 | 26.455 | 27.33 | 27.33 | +0.23 (+0.85%) | 551,610 |
| 27 Feb 2024 | USD | 26.79 | 27.28 | 26.46 | 27.1 | 27.1 | +0.69 (+2.61%) | 216,039 |
| 26 Feb 2024 | USD | 26.27 | 26.71 | 26.18 | 26.41 | 26.41 | -0.06 (-0.23%) | 227,395 |
| 23 Feb 2024 | USD | 26.58 | 26.72 | 26.24 | 26.47 | 26.47 | -0.01 (-0.04%) | 220,931 |
| 22 Feb 2024 | USD | 26.3 | 26.6678 | 26.14 | 26.48 | 26.48 | +0.01 (+0.04%) | 367,425 |
| 21 Feb 2024 | USD | 26.96 | 27.21 | 26.345 | 26.47 | 26.47 | -0.61 (-2.25%) | 481,900 |
| 20 Feb 2024 | USD | 26.38 | 27.13 | 26.28 | 27.08 | 27.08 | +0.09 (+0.33%) | 564,451 |
| 16 Feb 2024 | USD | 26.41 | 27.26 | 25.81 | 26.99 | 26.99 | +0.43 (+1.62%) | 459,514 |
| 15 Feb 2024 | USD | 25.88 | 26.8 | 25.4965 | 26.56 | 26.56 | +1.04 (+4.08%) | 614,642 |
| 14 Feb 2024 | USD | 25.06 | 25.715 | 24.77 | 25.52 | 25.52 | +0.93 (+3.78%) | 397,359 |
| 13 Feb 2024 | USD | 23.82 | 24.61 | 23.5601 | 24.59 | 24.59 | -0.31 (-1.24%) | 805,056 |
| 12 Feb 2024 | USD | 24.43 | 25.2 | 24.3 | 24.9 | 24.9 | +0.56 (+2.30%) | 315,470 |
| 9 Feb 2024 | USD | 23.18 | 24.35 | 23 | 24.34 | 24.34 | +1.15 (+4.96%) | 288,729 |
| 8 Feb 2024 | USD | 22.5 | 23.49 | 22.35 | 23.19 | 23.19 | +0.53 (+2.34%) | 198,347 |
| 7 Feb 2024 | USD | 23.13 | 23.56 | 22.63 | 22.66 | 22.66 | -0.42 (-1.82%) | 182,720 |
| 6 Feb 2024 | USD | 21.82 | 23.1 | 21.7 | 23.08 | 23.08 | +1.25 (+5.73%) | 284,981 |
| 5 Feb 2024 | USD | 22.09 | 22.4325 | 21.73 | 21.83 | 21.83 | -0.53 (-2.37%) | 302,044 |
| 2 Feb 2024 | USD | 22.45 | 22.6 | 22.07 | 22.36 | 22.36 | -0.34 (-1.50%) | 241,973 |
| 1 Feb 2024 | USD | 22.61 | 22.83 | 21.8 | 22.7 | 22.7 | +0.26 (+1.16%) | 437,878 |
| 31 Jan 2024 | USD | 23.89 | 24.21 | 22.43 | 22.44 | 22.44 | -1.43 (-5.99%) | 408,709 |
