| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 24.52 | 24.66 | 23.85 | 23.87 | 23.87 | -0.93 (-3.75%) | 219,393 |
| 29 Jan 2024 | USD | 24.47 | 24.88 | 24.36 | 24.8 | 24.8 | +0.3 (+1.22%) | 235,047 |
| 26 Jan 2024 | USD | 25.31 | 25.33 | 24.43 | 24.5 | 24.5 | -0.62 (-2.47%) | 240,500 |
| 25 Jan 2024 | USD | 26.35 | 26.41 | 25.02 | 25.12 | 25.12 | -0.83 (-3.20%) | 378,927 |
| 24 Jan 2024 | USD | 26.38 | 26.38 | 24.68 | 25.95 | 25.95 | -0.02 (-0.08%) | 226,700 |
| 23 Jan 2024 | USD | 26.27 | 26.38 | 25.73 | 25.97 | 25.97 | +0.03 (+0.12%) | 230,400 |
| 22 Jan 2024 | USD | 25.89 | 26.3 | 25.49 | 25.94 | 25.94 | +0.26 (+1.01%) | 543,000 |
| 19 Jan 2024 | USD | 25.29 | 25.69 | 24.12 | 25.68 | 25.68 | +0.6 (+2.39%) | 264,600 |
| 18 Jan 2024 | USD | 24.41 | 25.09 | 24.051 | 25.08 | 25.08 | +0.81 (+3.34%) | 281,400 |
| 17 Jan 2024 | USD | 23.72 | 24.295 | 23.25 | 24.27 | 24.27 | +0.23 (+0.96%) | 229,200 |
| 16 Jan 2024 | USD | 23.95 | 24.542 | 23.79 | 24.04 | 24.04 | -0.15 (-0.62%) | 617,700 |
| 12 Jan 2024 | USD | 24.42 | 24.54 | 24.175 | 24.19 | 24.19 | +0.22 (+0.92%) | 343,900 |
| 11 Jan 2024 | USD | 23.96 | 24.35 | 23.7 | 23.97 | 23.97 | -0.1 (-0.42%) | 337,700 |
| 10 Jan 2024 | USD | 24.1 | 24.3 | 23.75 | 24.07 | 24.07 | -0.07 (-0.29%) | 546,500 |
| 9 Jan 2024 | USD | 24.43 | 24.69 | 23.42 | 24.14 | 24.14 | -0.67 (-2.70%) | 347,400 |
| 8 Jan 2024 | USD | 23.52 | 24.84 | 23.305 | 24.81 | 24.81 | +1.47 (+6.30%) | 443,900 |
| 5 Jan 2024 | USD | 22.9 | 23.52 | 22.82 | 23.34 | 23.34 | +0.24 (+1.04%) | 472,000 |
| 4 Jan 2024 | USD | 23.34 | 23.63 | 23.035 | 23.1 | 23.1 | -0.1 (-0.43%) | 814,000 |
| 3 Jan 2024 | USD | 23.4 | 23.63 | 23.02 | 23.2 | 23.2 | -0.46 (-1.94%) | 655,400 |
| 2 Jan 2024 | USD | 23.79 | 24.11 | 23.495 | 23.66 | 23.66 | -0.36 (-1.50%) | 378,900 |
| 29 Dec 2023 | USD | 24.73 | 24.73 | 23.94 | 24.02 | 24.02 | -0.65 (-2.63%) | 352,400 |
| 28 Dec 2023 | USD | 24.74 | 25.09 | 24.588 | 24.67 | 24.67 | -0.3 (-1.20%) | 247,500 |
| 27 Dec 2023 | USD | 25 | 25.21 | 24.86 | 24.97 | 24.97 | -0.01 (-0.04%) | 431,400 |
| 26 Dec 2023 | USD | 24.79 | 25.11 | 24.68 | 24.98 | 24.98 | +0.33 (+1.34%) | 389,000 |
| 22 Dec 2023 | USD | 24.53 | 24.84 | 24.255 | 24.65 | 24.65 | +0.28 (+1.15%) | 331,700 |
| 21 Dec 2023 | USD | 23.22 | 24.44 | 23.15 | 24.37 | 24.37 | +1.22 (+5.27%) | 575,400 |
| 20 Dec 2023 | USD | 22.96 | 23.895 | 22.9 | 23.15 | 23.15 | +0.17 (+0.74%) | 421,200 |
| 19 Dec 2023 | USD | 23 | 23.48 | 22.75 | 22.98 | 22.98 | -0.03 (-0.13%) | 262,800 |
| 18 Dec 2023 | USD | 22.69 | 23.16 | 22.565 | 23.01 | 23.01 | +0.4 (+1.77%) | 490,900 |
| 15 Dec 2023 | USD | 23.02 | 23.02 | 22.48 | 22.61 | 22.61 | -0.14 (-0.62%) | 955,400 |
