| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 20.96 | 21.05 | 20.62 | 20.98 | 20.98 | +0.05 (+0.24%) | 276,700 |
| 31 Oct 2023 | USD | 20.77 | 21.08 | 20.63 | 20.93 | 20.93 | +0.28 (+1.36%) | 300,400 |
| 30 Oct 2023 | USD | 21.15 | 21.355 | 20.31 | 20.65 | 20.65 | -0.44 (-2.09%) | 1,339,300 |
| 27 Oct 2023 | USD | 21.8 | 21.86 | 20.92 | 21.09 | 21.09 | -0.77 (-3.52%) | 328,200 |
| 26 Oct 2023 | USD | 21.58 | 22.24 | 21.135 | 21.86 | 21.86 | +0.41 (+1.91%) | 433,700 |
| 25 Oct 2023 | USD | 20.99 | 22 | 20.95 | 21.45 | 21.45 | +0.21 (+0.99%) | 309,500 |
| 24 Oct 2023 | USD | 21.17 | 21.34 | 20.63 | 21.24 | 21.24 | +0.38 (+1.82%) | 309,100 |
| 23 Oct 2023 | USD | 20.44 | 21.095 | 20.3 | 20.86 | 20.86 | +0.19 (+0.92%) | 314,600 |
| 20 Oct 2023 | USD | 21.18 | 21.3 | 20.64 | 20.67 | 20.67 | -0.52 (-2.45%) | 272,000 |
| 19 Oct 2023 | USD | 21.35 | 21.894 | 20.89 | 21.19 | 21.19 | -0.15 (-0.70%) | 451,800 |
| 18 Oct 2023 | USD | 21.81 | 21.98 | 21.3 | 21.34 | 21.34 | -0.67 (-3.04%) | 250,200 |
| 17 Oct 2023 | USD | 21.98 | 22.81 | 21.9 | 22.01 | 22.01 | -0.23 (-1.03%) | 461,500 |
| 16 Oct 2023 | USD | 22.35 | 22.63 | 22.03 | 22.24 | 22.24 | +0.03 (+0.14%) | 319,300 |
| 13 Oct 2023 | USD | 22.93 | 22.99 | 22.17 | 22.21 | 22.21 | -0.58 (-2.54%) | 186,700 |
| 12 Oct 2023 | USD | 23.81 | 23.81 | 22.66 | 22.79 | 22.79 | -1.07 (-4.48%) | 183,900 |
| 11 Oct 2023 | USD | 23.67 | 23.93 | 23.53 | 23.86 | 23.86 | +0.22 (+0.93%) | 180,700 |
| 10 Oct 2023 | USD | 24.4 | 24.4 | 23.62 | 23.64 | 23.64 | -0.56 (-2.31%) | 352,500 |
| 9 Oct 2023 | USD | 23.34 | 24.225 | 22.345 | 24.2 | 24.2 | +0.56 (+2.37%) | 310,100 |
| 6 Oct 2023 | USD | 23.66 | 24.105 | 23.5 | 23.64 | 23.64 | -0.04 (-0.17%) | 422,000 |
| 5 Oct 2023 | USD | 23 | 23.73 | 22.88 | 23.68 | 23.68 | +0.52 (+2.25%) | 831,200 |
| 4 Oct 2023 | USD | 22.27 | 23.17 | 22.03 | 23.16 | 23.16 | +1.04 (+4.70%) | 362,300 |
| 3 Oct 2023 | USD | 22.46 | 22.63 | 22 | 22.12 | 22.12 | -0.55 (-2.43%) | 247,200 |
| 2 Oct 2023 | USD | 22.9 | 23 | 22.48 | 22.67 | 22.67 | -0.56 (-2.41%) | 361,900 |
| 29 Sep 2023 | USD | 22.95 | 23.55 | 22.8 | 23.23 | 23.23 | +0.38 (+1.66%) | 314,500 |
| 28 Sep 2023 | USD | 23.29 | 23.72 | 22.79 | 22.85 | 22.85 | -0.38 (-1.64%) | 381,700 |
| 27 Sep 2023 | USD | 23.79 | 23.88 | 22.93 | 23.23 | 23.23 | -0.45 (-1.90%) | 279,100 |
| 26 Sep 2023 | USD | 24.33 | 24.445 | 23.67 | 23.68 | 23.68 | -0.75 (-3.07%) | 221,600 |
| 25 Sep 2023 | USD | 24.53 | 24.74 | 24.26 | 24.43 | 24.43 | -0.24 (-0.97%) | 249,200 |
| 22 Sep 2023 | USD | 24.55 | 25.533 | 23.715 | 24.67 | 24.67 | +0.13 (+0.53%) | 270,200 |
| 21 Sep 2023 | USD | 25.51 | 25.56 | 24.43 | 24.54 | 24.54 | -1.22 (-4.74%) | 399,200 |
