| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17 | 17.38 | 16.95 | 17.25 | 17.25 | +0.23 (+1.35%) | 121,269 |
| 26 Nov 2019 | USD | 16.86 | 17.44 | 16.86 | 17.02 | 17.02 | +0.02 (+0.12%) | 264,790 |
| 25 Nov 2019 | USD | 16.83 | 17.46 | 16.8 | 17 | 17 | +0.11 (+0.65%) | 291,262 |
| 22 Nov 2019 | USD | 16.96 | 17.12 | 16.84 | 16.89 | 16.89 | -0.01 (-0.06%) | 85,503 |
| 21 Nov 2019 | USD | 17 | 17 | 16.76 | 16.9 | 16.9 | -0.1 (-0.59%) | 57,275 |
| 20 Nov 2019 | USD | 17.12 | 17.43 | 16.65 | 17 | 17 | +0.07 (+0.41%) | 121,510 |
| 19 Nov 2019 | USD | 17.05 | 17.05 | 16.79 | 16.93 | 16.93 | -0.17 (-0.99%) | 48,257 |
| 18 Nov 2019 | USD | 17.41 | 17.55 | 17.0086 | 17.1 | 17.1 | -0.37 (-2.12%) | 101,959 |
| 15 Nov 2019 | USD | 17.55 | 17.55 | 17.23 | 17.47 | 17.47 | -0.05 (-0.29%) | 184,027 |
| 14 Nov 2019 | USD | 17.14 | 17.55 | 16.95 | 17.52 | 17.52 | +0.5 (+2.94%) | 108,983 |
| 13 Nov 2019 | USD | 16.69 | 17.15 | 16.47 | 17.02 | 17.02 | +0.18 (+1.07%) | 67,533 |
| 12 Nov 2019 | USD | 16.77 | 16.92 | 16.51 | 16.84 | 16.84 | +0.08 (+0.48%) | 60,077 |
| 11 Nov 2019 | USD | 16.6 | 16.8163 | 16.36 | 16.76 | 16.76 | +0.18 (+1.09%) | 104,684 |
| 8 Nov 2019 | USD | 16.5 | 16.8 | 16.4133 | 16.58 | 16.58 | +0.03 (+0.18%) | 226,411 |
| 7 Nov 2019 | USD | 16.27 | 16.73 | 16.25 | 16.55 | 16.55 | +0.25 (+1.53%) | 193,518 |
| 6 Nov 2019 | USD | 16.18 | 16.45 | 15.76 | 16.3 | 16.3 | +0.24 (+1.49%) | 143,175 |
| 5 Nov 2019 | USD | 15.95 | 16.221 | 15.56 | 16.06 | 16.06 | +0.19 (+1.20%) | 132,865 |
| 4 Nov 2019 | USD | 16.06 | 16.3 | 15.51 | 15.87 | 15.87 | -0.27 (-1.67%) | 208,288 |
| 1 Nov 2019 | USD | 16.2 | 16.47 | 15.9693 | 16.14 | 16.14 | -0.06 (-0.37%) | 142,874 |
| 31 Oct 2019 | USD | 15.85 | 16.245 | 15.6492 | 16.2 | 16.2 | +0.45 (+2.86%) | 234,916 |
| 30 Oct 2019 | USD | 15.3 | 15.8 | 15.285 | 15.75 | 15.75 | +0.34 (+2.21%) | 133,309 |
| 29 Oct 2019 | USD | 15.4 | 15.98 | 15.4 | 15.41 | 15.41 | -0.29 (-1.85%) | 655,087 |
| 28 Oct 2019 | USD | 16.21 | 16.35 | 15.47 | 15.7 | 15.7 | -0.45 (-2.79%) | 577,828 |
| 25 Oct 2019 | USD | 16.16 | 16.65 | 16 | 16.15 | 16.15 | -0.22 (-1.34%) | 600,749 |
| 24 Oct 2019 | USD | 17.38 | 17.8 | 15.84 | 16.37 | 16.37 | 0.0 (0.0%) | 6,707,445 |
