| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.14 | 25.29 | 24.68 | 24.91 | 24.91 | -0.2 (-0.80%) | 247,900 |
| 21 Apr 2023 | USD | 25.49 | 25.52 | 24.86 | 25.11 | 25.11 | -0.38 (-1.49%) | 211,300 |
| 20 Apr 2023 | USD | 25 | 26.21 | 24.605 | 25.49 | 25.49 | +0.18 (+0.71%) | 286,900 |
| 19 Apr 2023 | USD | 25.49 | 25.52 | 25.13 | 25.31 | 25.31 | -0.35 (-1.36%) | 377,200 |
| 18 Apr 2023 | USD | 26 | 26.97 | 25.54 | 25.66 | 25.66 | -0.27 (-1.04%) | 404,600 |
| 17 Apr 2023 | USD | 25.33 | 25.99 | 25.04 | 25.93 | 25.93 | +0.57 (+2.25%) | 192,500 |
| 14 Apr 2023 | USD | 26.48 | 26.55 | 25.21 | 25.36 | 25.36 | -0.94 (-3.57%) | 207,600 |
| 13 Apr 2023 | USD | 26.07 | 26.47 | 25.55 | 26.3 | 26.3 | +0.41 (+1.58%) | 170,000 |
| 12 Apr 2023 | USD | 26.58 | 26.62 | 25.83 | 25.89 | 25.89 | -0.28 (-1.07%) | 153,200 |
| 11 Apr 2023 | USD | 26.03 | 26.38 | 25.83 | 26.17 | 26.17 | +0.23 (+0.89%) | 141,500 |
| 10 Apr 2023 | USD | 25.31 | 25.98 | 25.2 | 25.94 | 25.94 | +0.63 (+2.49%) | 202,500 |
| 6 Apr 2023 | USD | 24.97 | 25.57 | 24.755 | 25.31 | 25.31 | +0.35 (+1.40%) | 202,300 |
| 5 Apr 2023 | USD | 24.81 | 25.09 | 24.54 | 24.96 | 24.96 | -0.02 (-0.08%) | 254,300 |
| 4 Apr 2023 | USD | 25.26 | 25.28 | 24.52 | 24.98 | 24.98 | -0.33 (-1.30%) | 197,000 |
| 3 Apr 2023 | USD | 25.31 | 25.64 | 24.83 | 25.31 | 25.31 | -0.15 (-0.59%) | 264,800 |
| 31 Mar 2023 | USD | 25.29 | 25.83 | 25.11 | 25.46 | 25.46 | +0.45 (+1.80%) | 376,800 |
| 30 Mar 2023 | USD | 24.79 | 25.175 | 24.49 | 25.01 | 25.01 | +0.52 (+2.12%) | 476,100 |
| 29 Mar 2023 | USD | 24.86 | 24.99 | 24.275 | 24.49 | 24.49 | -0.07 (-0.29%) | 448,000 |
| 28 Mar 2023 | USD | 24.48 | 24.94 | 24.18 | 24.56 | 24.56 | 0.0 (0.0%) | 562,700 |
| 27 Mar 2023 | USD | 24.25 | 25.2 | 24.233 | 24.56 | 24.56 | +0.28 (+1.15%) | 485,900 |
| 24 Mar 2023 | USD | 23.78 | 24.48 | 23.35 | 24.28 | 24.28 | +0.26 (+1.08%) | 355,400 |
| 23 Mar 2023 | USD | 24.24 | 25.08 | 23.81 | 24.02 | 24.02 | -0.09 (-0.37%) | 532,000 |
| 22 Mar 2023 | USD | 24.36 | 24.84 | 24.1 | 24.11 | 24.11 | -0.37 (-1.51%) | 297,200 |
| 21 Mar 2023 | USD | 24 | 24.87 | 23.79 | 24.48 | 24.48 | +0.97 (+4.13%) | 330,200 |
| 20 Mar 2023 | USD | 23.63 | 24.749 | 23.115 | 23.51 | 23.51 | +0.15 (+0.64%) | 353,700 |
| 17 Mar 2023 | USD | 23.3 | 23.41 | 22.73 | 23.36 | 23.36 | -0.12 (-0.51%) | 514,000 |
| 16 Mar 2023 | USD | 22.11 | 23.95 | 22.11 | 23.48 | 23.48 | +0.96 (+4.26%) | 303,300 |
| 15 Mar 2023 | USD | 22.16 | 22.843 | 21.71 | 22.52 | 22.52 | -0.61 (-2.64%) | 677,700 |
| 14 Mar 2023 | USD | 23.93 | 24.27 | 22.93 | 23.13 | 23.13 | -0.17 (-0.73%) | 456,200 |
| 13 Mar 2023 | USD | 23.68 | 24.17 | 23.01 | 23.3 | 23.3 | -0.94 (-3.88%) | 488,100 |
