| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 29.46 | 29.46 | 28.695 | 28.95 | 28.95 | -0.95 (-3.18%) | 287,800 |
| 24 Jan 2023 | USD | 30.29 | 31.175 | 29.69 | 29.9 | 29.9 | -0.6 (-1.97%) | 265,200 |
| 23 Jan 2023 | USD | 30.75 | 30.75 | 29.8 | 30.5 | 30.5 | -0.16 (-0.52%) | 505,600 |
| 20 Jan 2023 | USD | 30.79 | 30.97 | 30.25 | 30.66 | 30.66 | +0.37 (+1.22%) | 371,600 |
| 19 Jan 2023 | USD | 30 | 30.925 | 29.53 | 30.29 | 30.29 | +0.21 (+0.70%) | 398,400 |
| 18 Jan 2023 | USD | 31.18 | 31.33 | 29.88 | 30.08 | 30.08 | -0.87 (-2.81%) | 630,900 |
| 17 Jan 2023 | USD | 31.5 | 31.73 | 29.9 | 30.95 | 30.95 | -0.7 (-2.21%) | 634,700 |
| 13 Jan 2023 | USD | 30.86 | 32.12 | 30.79 | 31.65 | 31.65 | +0.56 (+1.80%) | 547,900 |
| 12 Jan 2023 | USD | 31.37 | 31.45 | 30.04 | 31.09 | 31.09 | -0.04 (-0.13%) | 322,700 |
| 11 Jan 2023 | USD | 29.93 | 31.17 | 29.78 | 31.13 | 31.13 | +1.3 (+4.36%) | 308,000 |
| 10 Jan 2023 | USD | 28.38 | 29.9 | 28.36 | 29.83 | 29.83 | +1.33 (+4.67%) | 260,000 |
| 9 Jan 2023 | USD | 28.06 | 29.28 | 27.82 | 28.5 | 28.5 | +0.79 (+2.85%) | 399,500 |
| 6 Jan 2023 | USD | 26.91 | 29.6 | 26.5 | 27.71 | 27.71 | +1.15 (+4.33%) | 339,300 |
| 5 Jan 2023 | USD | 26.45 | 26.96 | 26.25 | 26.56 | 26.56 | -0.14 (-0.52%) | 266,200 |
| 4 Jan 2023 | USD | 25.25 | 27.12 | 24.56 | 26.7 | 26.7 | +1.71 (+6.84%) | 375,500 |
| 3 Jan 2023 | USD | 25.24 | 25.27 | 24.26 | 24.99 | 24.99 | -0.15 (-0.60%) | 368,600 |
| 30 Dec 2022 | USD | 24.86 | 25.25 | 24.5 | 25.14 | 25.14 | -0.08 (-0.32%) | 451,300 |
| 29 Dec 2022 | USD | 25.42 | 26.27 | 25.15 | 25.22 | 25.22 | +0.08 (+0.32%) | 332,100 |
| 28 Dec 2022 | USD | 26.02 | 26.35 | 25.05 | 25.14 | 25.14 | -0.92 (-3.53%) | 243,800 |
| 27 Dec 2022 | USD | 26.02 | 26.343 | 25.59 | 26.06 | 26.06 | +0.1 (+0.39%) | 186,600 |
| 23 Dec 2022 | USD | 26.52 | 26.84 | 25.04 | 25.96 | 25.96 | -0.56 (-2.11%) | 530,500 |
| 22 Dec 2022 | USD | 26.4 | 26.98 | 25.99 | 26.52 | 26.52 | -0.07 (-0.26%) | 334,900 |
| 21 Dec 2022 | USD | 25.78 | 26.73 | 25.57 | 26.59 | 26.59 | +1.03 (+4.03%) | 282,400 |
| 20 Dec 2022 | USD | 25.07 | 26.16 | 25.07 | 25.56 | 25.56 | +0.41 (+1.63%) | 358,800 |
| 19 Dec 2022 | USD | 26.34 | 26.74 | 24.825 | 25.15 | 25.15 | -1.35 (-5.09%) | 398,500 |
| 16 Dec 2022 | USD | 27.48 | 27.67 | 25.712 | 26.5 | 26.5 | -1.11 (-4.02%) | 864,300 |
| 15 Dec 2022 | USD | 27.46 | 27.89 | 27.12 | 27.61 | 27.61 | -0.4 (-1.43%) | 503,400 |
| 14 Dec 2022 | USD | 27.85 | 28.86 | 27.55 | 28.01 | 28.01 | +0.21 (+0.76%) | 568,500 |
| 13 Dec 2022 | USD | 27.6 | 28.085 | 27.13 | 27.8 | 27.8 | +1.35 (+5.10%) | 473,500 |
| 12 Dec 2022 | USD | 26.31 | 26.97 | 25.95 | 26.45 | 26.45 | +0.25 (+0.95%) | 246,600 |
