| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 26.34 | 26.97 | 25.88 | 26.2 | 26.2 | -0.32 (-1.21%) | 237,200 |
| 8 Dec 2022 | USD | 28.98 | 28.98 | 26.31 | 26.52 | 26.52 | -0.5 (-1.85%) | 306,200 |
| 7 Dec 2022 | USD | 27.45 | 27.7 | 26.02 | 27.02 | 27.02 | -0.61 (-2.21%) | 333,800 |
| 6 Dec 2022 | USD | 28.86 | 28.9 | 26.74 | 27.63 | 27.63 | -1.38 (-4.76%) | 303,100 |
| 5 Dec 2022 | USD | 30.36 | 30.44 | 28.7 | 29.01 | 29.01 | -1.52 (-4.98%) | 224,000 |
| 2 Dec 2022 | USD | 29.96 | 31.27 | 29.96 | 30.53 | 30.53 | -0.08 (-0.26%) | 315,900 |
| 1 Dec 2022 | USD | 30.28 | 30.71 | 28.928 | 30.61 | 30.61 | +0.57 (+1.90%) | 276,000 |
| 30 Nov 2022 | USD | 29.32 | 30.756 | 28.86 | 30.04 | 30.04 | +0.81 (+2.77%) | 311,700 |
| 29 Nov 2022 | USD | 29.64 | 30.1 | 29.12 | 29.23 | 29.23 | -0.44 (-1.48%) | 233,400 |
| 28 Nov 2022 | USD | 29.66 | 30.166 | 29.56 | 29.67 | 29.67 | -0.2 (-0.67%) | 276,100 |
| 25 Nov 2022 | USD | 29.82 | 30.205 | 29.637 | 29.87 | 29.87 | +0.44 (+1.50%) | 84,800 |
| 23 Nov 2022 | USD | 28.78 | 30 | 28.67 | 29.43 | 29.43 | +0.7 (+2.44%) | 245,100 |
| 22 Nov 2022 | USD | 29.63 | 29.63 | 28.677 | 28.73 | 28.73 | -0.36 (-1.24%) | 232,600 |
| 21 Nov 2022 | USD | 27.94 | 29.16 | 27.74 | 29.09 | 29.09 | +1.2 (+4.30%) | 224,600 |
| 18 Nov 2022 | USD | 27.54 | 28.42 | 27.25 | 27.89 | 27.89 | +1.02 (+3.80%) | 428,800 |
| 17 Nov 2022 | USD | 27.04 | 27.75 | 26.3 | 26.87 | 26.87 | -0.64 (-2.33%) | 241,300 |
| 16 Nov 2022 | USD | 27.47 | 27.994 | 27.02 | 27.51 | 27.51 | -0.08 (-0.29%) | 248,100 |
| 15 Nov 2022 | USD | 28.14 | 29.75 | 26.88 | 27.59 | 27.59 | +0.1 (+0.36%) | 226,900 |
| 14 Nov 2022 | USD | 28.58 | 29.8 | 27.38 | 27.49 | 27.49 | -1.39 (-4.81%) | 341,600 |
| 11 Nov 2022 | USD | 30.46 | 30.75 | 28.83 | 28.88 | 28.88 | -1.37 (-4.53%) | 585,500 |
| 10 Nov 2022 | USD | 28.61 | 30.25 | 28.61 | 30.25 | 30.25 | +3.07 (+11.30%) | 702,500 |
| 9 Nov 2022 | USD | 27.05 | 28.02 | 26.76 | 27.18 | 27.18 | -0.39 (-1.41%) | 314,800 |
| 8 Nov 2022 | USD | 26.71 | 28.95 | 25.41 | 27.57 | 27.57 | +0.03 (+0.11%) | 757,000 |
| 7 Nov 2022 | USD | 27.41 | 27.77 | 26.5 | 27.54 | 27.54 | +0.43 (+1.59%) | 305,000 |
| 4 Nov 2022 | USD | 27.08 | 27.27 | 26.37 | 27.11 | 27.11 | +0.44 (+1.65%) | 224,800 |
| 3 Nov 2022 | USD | 26.6 | 27.07 | 26.21 | 26.67 | 26.67 | -0.4 (-1.48%) | 208,900 |
| 2 Nov 2022 | USD | 28.55 | 29.12 | 27.04 | 27.07 | 27.07 | -1.57 (-5.48%) | 338,300 |
| 1 Nov 2022 | USD | 28.92 | 29.24 | 28.45 | 28.64 | 28.64 | +0.29 (+1.02%) | 229,800 |
| 31 Oct 2022 | USD | 28.92 | 29.47 | 28.21 | 28.35 | 28.35 | -0.88 (-3.01%) | 294,100 |
| 28 Oct 2022 | USD | 28.12 | 29.25 | 27.4 | 29.23 | 29.23 | +1.5 (+5.41%) | 244,600 |
