Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.11 | 0.13 | 0.09 | 0.1298 | 0.1298 | +0.02 (+18%) | 137,991 |
27 Apr 2020 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 72,639 |
24 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,949 |
23 Apr 2020 | USD | 0.0913 | 0.131 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 59,977 |
22 Apr 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 9,015 |
21 Apr 2020 | USD | 0.12 | 0.13 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,529 |
20 Apr 2020 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 15,791 |
17 Apr 2020 | USD | 0.08 | 0.1861 | 0.0364 | 0.115 | 0.115 | +0.015 (+15%) | 99,851 |
16 Apr 2020 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,604 |
15 Apr 2020 | USD | 0.09 | 0.21 | 0.09 | 0.11 | 0.11 | +0.016 (+16.53%) | 67,158 |
14 Apr 2020 | USD | 0.085 | 0.1 | 0.08 | 0.0944 | 0.0944 | +0.003 (+3.62%) | 6,369 |
13 Apr 2020 | USD | 0.0931 | 0.1 | 0.0911 | 0.0911 | 0.0911 | -0.042 (-31.50%) | 1,933 |
9 Apr 2020 | USD | 0.18 | 0.18 | 0.133 | 0.133 | 0.133 | -0.057 (-30%) | 321 |
8 Apr 2020 | USD | 0.2725 | 0.2725 | 0.025 | 0.19 | 0.19 | +0.06 (+46.15%) | 3,620 |
7 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 130 |
6 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 100 |
25 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0 (+0.15%) | 0 |
20 Mar 2020 | USD | 0.15 | 0.15 | 0.1308 | 0.1308 | 0.1308 | +0.007 (+5.48%) | 25,301 |
19 Mar 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.40%) | 0 |
18 Mar 2020 | USD | 0.1094 | 0.1235 | 0.1045 | 0.1235 | 0.1235 | +0.029 (+30%) | 1,003 |
17 Mar 2020 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.025 (+35.71%) | 543 |