Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.2876 | 0.2876 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 600 |
17 Dec 2019 | USD | 0.2601 | 0.2601 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 312 |
16 Dec 2019 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 500 |
13 Dec 2019 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.001 (+0.47%) | 1,700 |
12 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.28 | 0.28 | 0.2787 | 0.2787 | 0.2787 | +0.029 (+11.48%) | 11,500 |