Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,000 |
1 Nov 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 3,001 |
31 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 76,599 |
28 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 501 |
24 Oct 2019 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 128,240 |
23 Oct 2019 | USD | 0.23 | 0.23 | 0.1991 | 0.22 | 0.22 | +0.038 (+21.15%) | 669,538 |
22 Oct 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1901 | 0.1994 | 0.1805 | 0.1816 | 0.1816 | -0.008 (-4.42%) | 39,740 |
18 Oct 2019 | USD | 0.19 | 0.19 | 0.1801 | 0.19 | 0.19 | -0.001 (-0.58%) | 63,360 |
17 Oct 2019 | USD | 0.2052 | 0.2052 | 0.1901 | 0.1911 | 0.1911 | -0.016 (-7.81%) | 1,000 |
16 Oct 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | -0.013 (-5.77%) | 400 |
14 Oct 2019 | USD | 0.2196 | 0.22 | 0.2196 | 0.22 | 0.22 | +0.019 (+9.56%) | 107,000 |
11 Oct 2019 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.021 (+11.56%) | 200 |
8 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,272 |
7 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.2 | 0.2001 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 30,500 |
30 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |