Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,060 |
23 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 9,280 |
20 Sep 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,100 |
19 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 235,340 |
12 Sep 2019 | USD | 0.19 | 0.2 | 0.1891 | 0.2 | 0.2 | +0.01 (+5.26%) | 243,801 |
11 Sep 2019 | USD | 0.35 | 0.35 | 0.1899 | 0.19 | 0.19 | -0.16 (-45.71%) | 180,314 |
10 Sep 2019 | USD | 0.18 | 0.35 | 0.18 | 0.35 | 0.35 | +0.18 (+105.88%) | 47,900 |
9 Sep 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 26,243 |
6 Sep 2019 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 19,364 |
5 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,499 |
28 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.015 (+9.82%) | 30,100 |
23 Aug 2019 | USD | 0.15 | 0.165 | 0.15 | 0.1548 | 0.1548 | -0 (-0.13%) | 48,183 |
22 Aug 2019 | USD | 0.184 | 0.184 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 58,800 |
21 Aug 2019 | USD | 0.15 | 0.18 | 0.1444 | 0.15 | 0.15 | -0.039 (-20.72%) | 33,100 |
20 Aug 2019 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.16 | 0.2 | 0.16 | 0.1892 | 0.1892 | +0.009 (+5.11%) | 123,900 |
15 Aug 2019 | USD | 0.1801 | 0.1892 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 43,800 |