Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 2.09 | 2.09 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 56,000 |
9 Apr 2021 | USD | 2.05 | 2.12 | 1.881 | 1.96 | 1.96 | -0.09 (-4.39%) | 24,500 |
8 Apr 2021 | USD | 2 | 2.1 | 1.9 | 2.05 | 2.05 | -0.03 (-1.44%) | 36,300 |
7 Apr 2021 | USD | 2.1 | 2.178 | 1.91 | 2.08 | 2.08 | +0.06 (+2.97%) | 95,100 |
6 Apr 2021 | USD | 2.17 | 2.4 | 1.88 | 2.02 | 2.02 | -0.08 (-3.81%) | 114,100 |
5 Apr 2021 | USD | 2.11 | 2.25 | 2.03 | 2.1 | 2.1 | -0.1 (-4.55%) | 94,100 |
1 Apr 2021 | USD | 2.085 | 2.25 | 2.07 | 2.2 | 2.2 | +0.12 (+5.77%) | 45,500 |
31 Mar 2021 | USD | 2.12 | 2.18 | 2.05 | 2.08 | 2.08 | -0.12 (-5.45%) | 64,700 |
30 Mar 2021 | USD | 2.05 | 2.207 | 1.92 | 2.2 | 2.2 | -0.17 (-7.17%) | 77,000 |
29 Mar 2021 | USD | 2.37 | 2.99 | 2.16 | 2.37 | 2.37 | +0.62 (+35.43%) | 1,034,600 |
26 Mar 2021 | USD | 1.3 | 1.905 | 1.3 | 1.75 | 1.75 | +0.45 (+34.62%) | 261,100 |
25 Mar 2021 | USD | 1.35 | 1.4 | 1.21 | 1.3 | 1.3 | -0.09 (-6.47%) | 154,300 |
24 Mar 2021 | USD | 1.45 | 1.48 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 93,600 |
23 Mar 2021 | USD | 1.54 | 1.543 | 1.3 | 1.42 | 1.42 | -0.14 (-8.97%) | 34,200 |
22 Mar 2021 | USD | 1.61 | 1.62 | 1.501 | 1.56 | 1.56 | -0.05 (-3.11%) | 20,000 |
19 Mar 2021 | USD | 1.61 | 1.635 | 1.438 | 1.61 | 1.61 | -0.02 (-1.23%) | 53,000 |
18 Mar 2021 | USD | 1.59 | 1.66 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 11,000 |
17 Mar 2021 | USD | 1.66 | 1.74 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 26,400 |
16 Mar 2021 | USD | 1.69 | 1.75 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 103,900 |
15 Mar 2021 | USD | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 39,100 |
12 Mar 2021 | USD | 1.7 | 1.74 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 21,264 |
11 Mar 2021 | USD | 1.63 | 1.75 | 1.57 | 1.63 | 1.63 | -0.07 (-4.12%) | 31,200 |
10 Mar 2021 | USD | 1.61 | 1.78 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 23,100 |
9 Mar 2021 | USD | 1.75 | 1.75 | 1.6 | 1.68 | 1.68 | +0.01 (+0.60%) | 85,500 |
8 Mar 2021 | USD | 1.751 | 1.789 | 1.65 | 1.67 | 1.67 | +0.07 (+4.38%) | 40,600 |
5 Mar 2021 | USD | 1.57 | 1.71 | 1.32 | 1.6 | 1.6 | -0.1 (-5.88%) | 181,500 |
4 Mar 2021 | USD | 1.92 | 1.94 | 1.61 | 1.7 | 1.7 | -0.25 (-12.82%) | 92,100 |
3 Mar 2021 | USD | 2.03 | 2.1 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 79,900 |
2 Mar 2021 | USD | 2.03 | 2.15 | 1.98 | 2.05 | 2.05 | +0.1 (+5.13%) | 68,800 |
1 Mar 2021 | USD | 2.12 | 2.18 | 1.95 | 1.95 | 1.95 | -0.17 (-8.02%) | 109,700 |