Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,200 |
15 Jan 2019 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.04 (-12.47%) | 11,228 |
14 Jan 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | +0.04 (+14.25%) | 5,900 |
9 Jan 2019 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
8 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 150,000 |
7 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | -0.01 (-2.78%) | 600 |
2 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | +0.06 (+20%) | 3,300 |
28 Dec 2018 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 3,600 |
27 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.062 (-19.15%) | 2,500 |
21 Dec 2018 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | -0.078 (-19.60%) | 2,600 |
19 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |