Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 200 |
25 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.43 | 0.43 | 0.4299 | 0.43 | 0.43 | -0.02 (-4.44%) | 28,222 |
19 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.039 (+9.52%) | 1,940 |
17 Jul 2018 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.41 | 0.4109 | 0.41 | 0.4109 | 0.4109 | +0.051 (+14.14%) | 450 |
11 Jul 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.012 (-3.17%) | 200 |
10 Jul 2018 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.37 | 0.3718 | 0.37 | 0.3718 | 0.3718 | -0.068 (-15.50%) | 400 |
4 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.439 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,000 |
2 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 2,000 |
28 Jun 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,838 |
27 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 18,648 |
22 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.411 | 0.411 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 65,000 |
20 Jun 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |