Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.4404 | 0.45 | 0.43 | 0.45 | 0.45 | +0.056 (+14.21%) | 6,973 |
6 Feb 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.41 | 0.41 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 11,844 |
31 Jan 2018 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 24,826 |
30 Jan 2018 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,927 |
29 Jan 2018 | USD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.022 (-5.09%) | 11,502 |
26 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.012 (+2.86%) | 8,300 |
17 Jan 2018 | USD | 0.41 | 0.4375 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 16,400 |
16 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,668 |
11 Jan 2018 | USD | 0.38 | 0.38 | 0.371 | 0.38 | 0.38 | -0.025 (-6.29%) | 20,902 |
10 Jan 2018 | USD | 0.4 | 0.4055 | 0.37 | 0.4055 | 0.4055 | +0.005 (+1.37%) | 18,500 |
9 Jan 2018 | USD | 0.43 | 0.43 | 0.362 | 0.4 | 0.4 | -0.062 (-13.42%) | 21,900 |
8 Jan 2018 | USD | 0.68 | 0.68 | 0.4499 | 0.462 | 0.462 | -0.218 (-32.05%) | 31,222 |
5 Jan 2018 | USD | 0.4 | 0.7 | 0.3873 | 0.6799 | 0.6799 | +0.31 (+83.76%) | 12,400 |
4 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |