Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 2.16 | 2.16 | 1.911 | 2.12 | 2.12 | +0.11 (+5.47%) | 117,800 |
25 Feb 2021 | USD | 2.1 | 2.24 | 2 | 2.01 | 2.01 | -0.19 (-8.64%) | 113,300 |
24 Feb 2021 | USD | 2.4 | 2.4 | 2.09 | 2.2 | 2.2 | +0.02 (+0.92%) | 196,000 |
23 Feb 2021 | USD | 1.95 | 2.34 | 1.68 | 2.18 | 2.18 | +0.178 (+8.89%) | 420,700 |
22 Feb 2021 | USD | 2.11 | 2.19 | 1.96 | 2.002 | 2.002 | -0.058 (-2.82%) | 82,500 |
19 Feb 2021 | USD | 2.13 | 2.19 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 80,900 |
18 Feb 2021 | USD | 1.7 | 2.05 | 1.7 | 1.99 | 1.99 | +0.22 (+12.43%) | 222,100 |
17 Feb 2021 | USD | 1.77 | 1.83 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 71,600 |
16 Feb 2021 | USD | 1.85 | 1.89 | 1.75 | 1.85 | 1.85 | +0.02 (+1.09%) | 85,200 |
12 Feb 2021 | USD | 1.85 | 1.92 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 96,200 |
11 Feb 2021 | USD | 1.9 | 1.98 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 102,100 |
10 Feb 2021 | USD | 2.14 | 2.25 | 1.78 | 1.96 | 1.96 | +0.1 (+5.38%) | 274,700 |
9 Feb 2021 | USD | 1.81 | 2 | 1.6 | 1.86 | 1.86 | -0.83 (-30.86%) | 1,282,600 |
8 Feb 2021 | USD | 2.69 | 2.7 | 2.5 | 2.69 | 2.69 | +0.24 (+9.80%) | 280,300 |
5 Feb 2021 | USD | 2.39 | 2.59 | 2.245 | 2.45 | 2.45 | -0.01 (-0.41%) | 272,600 |
4 Feb 2021 | USD | 2.46 | 2.6 | 2.34 | 2.46 | 2.46 | 0.0 (0.0%) | 151,300 |
3 Feb 2021 | USD | 2.54 | 2.67 | 2.43 | 2.46 | 2.46 | -0.16 (-6.11%) | 116,200 |
2 Feb 2021 | USD | 2.64 | 2.64 | 2.5 | 2.62 | 2.62 | +0.04 (+1.55%) | 123,700 |
1 Feb 2021 | USD | 2.75 | 2.75 | 2.33 | 2.58 | 2.58 | +0.1 (+4.03%) | 176,600 |
29 Jan 2021 | USD | 2.69 | 2.75 | 2.31 | 2.48 | 2.48 | +0.2 (+8.77%) | 382,700 |
28 Jan 2021 | USD | 2 | 2.55 | 1.8 | 2.28 | 2.28 | +0.71 (+45.22%) | 803,300 |
27 Jan 2021 | USD | 1.75 | 1.75 | 1.45 | 1.57 | 1.57 | -0.23 (-12.78%) | 259,300 |
26 Jan 2021 | USD | 1.64 | 2 | 1.64 | 1.8 | 1.8 | +0.19 (+11.80%) | 192,827 |
25 Jan 2021 | USD | 1.85 | 2 | 1.51 | 1.61 | 1.61 | -0.24 (-12.97%) | 392,846 |
22 Jan 2021 | USD | 2 | 2 | 1.78 | 1.85 | 1.85 | -0.105 (-5.37%) | 316,940 |
21 Jan 2021 | USD | 1.81 | 2.2698 | 1.78 | 1.955 | 1.955 | +0.235 (+13.66%) | 447,745 |
20 Jan 2021 | USD | 1.65 | 1.75 | 1.5 | 1.72 | 1.72 | +0.13 (+8.18%) | 211,458 |
19 Jan 2021 | USD | 1.35 | 1.59 | 1.35 | 1.59 | 1.59 | +0.24 (+17.78%) | 315,741 |
15 Jan 2021 | USD | 1.3698 | 1.3699 | 1.2942 | 1.35 | 1.35 | +0.035 (+2.66%) | 72,028 |
14 Jan 2021 | USD | 1.44 | 1.44 | 1.29 | 1.315 | 1.315 | +0.035 (+2.73%) | 112,872 |