Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
20 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,600 |
18 Dec 2017 | USD | 0.3768 | 0.38 | 0.3768 | 0.38 | 0.38 | +0.03 (+8.54%) | 200 |
15 Dec 2017 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.027 (-7.26%) | 49,188 |
14 Dec 2017 | USD | 0.34 | 0.3875 | 0.34 | 0.3775 | 0.3775 | -0.007 (-1.95%) | 45,900 |
13 Dec 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.3613 | 0.385 | 0.3613 | 0.385 | 0.385 | +0.035 (+10.00%) | 12,830 |
11 Dec 2017 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 384,704 |
8 Dec 2017 | USD | 0.3857 | 0.3857 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 161,386 |
7 Dec 2017 | USD | 0.41 | 0.411 | 0.34 | 0.36 | 0.36 | -0.05 (-12.20%) | 196,464 |
6 Dec 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,392 |
5 Dec 2017 | USD | 0.5804 | 0.7384 | 0.4001 | 0.43 | 0.43 | +0.07 (+19.44%) | 23,124 |
4 Dec 2017 | USD | 0.33 | 0.403 | 0.33 | 0.36 | 0.36 | +0.05 (+16.13%) | 420,611 |
1 Dec 2017 | USD | 0.3 | 0.33 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 258,600 |