Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.29 | 0.3 | 0.22 | 0.25 | 0.25 | -0.045 (-15.25%) | 12,400 |
27 Nov 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.24 | 0.295 | 0.24 | 0.295 | 0.295 | +0.036 (+13.90%) | 1,700 |
24 Nov 2020 | USD | 0.3 | 0.32 | 0.242 | 0.259 | 0.259 | -0.041 (-13.67%) | 13,900 |
23 Nov 2020 | USD | 0.28 | 0.33 | 0.275 | 0.3 | 0.3 | +0.038 (+14.50%) | 22,400 |
20 Nov 2020 | USD | 0.279 | 0.3 | 0.221 | 0.262 | 0.262 | +0.021 (+8.58%) | 29,000 |
19 Nov 2020 | USD | 0.26 | 0.2701 | 0.24 | 0.2413 | 0.2413 | +0.001 (+0.54%) | 69,336 |
18 Nov 2020 | USD | 0.28 | 0.35 | 0.22 | 0.24 | 0.24 | -0.06 (-20%) | 282,600 |
17 Nov 2020 | USD | 0.25 | 0.49 | 0.2 | 0.3 | 0.3 | +0.19 (+172.73%) | 1,057,300 |
16 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.13 (-54.17%) | 200 |
13 Nov 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.003 (+1.27%) | 400 |
12 Nov 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.161 | 0.237 | 0.161 | 0.237 | 0.237 | +0.037 (+18.50%) | 800 |
10 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2 | 0.2 | 0.156 | 0.2 | 0.2 | 0.0 (0.0%) | 54,000 |
3 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
29 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
23 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.088 (-30.56%) | 100 |
22 Oct 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.25 | 0.288 | 0.25 | 0.288 | 0.288 | +0.038 (+15.20%) | 2,200 |