Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,200 |
15 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
12 Oct 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.031 (-13.42%) | 22,500 |
9 Oct 2020 | USD | 0.342 | 0.35 | 0.231 | 0.231 | 0.231 | +0.023 (+11.06%) | 21,200 |
8 Oct 2020 | USD | 0.15 | 0.208 | 0.1369 | 0.208 | 0.208 | +0.003 (+1.46%) | 9,542 |
7 Oct 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,200 |
6 Oct 2020 | USD | 0.2 | 0.2 | 0.177 | 0.2 | 0.2 | 0.0 (0.0%) | 33,500 |
5 Oct 2020 | USD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 27,100 |
2 Oct 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 2,400 |
1 Oct 2020 | USD | 0.2049 | 0.206 | 0.2049 | 0.206 | 0.206 | +0.001 (+0.49%) | 1,200 |
30 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.247 | 0.247 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 9,200 |
25 Sep 2020 | USD | 0.221 | 0.265 | 0.221 | 0.265 | 0.265 | -0.045 (-14.52%) | 1,800 |
24 Sep 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 400 |
22 Sep 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.036 (+12.46%) | 1,100 |
17 Sep 2020 | USD | 0.29 | 0.29 | 0.2 | 0.289 | 0.289 | -0.001 (-0.34%) | 1,300 |
16 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.27 | 0.3 | 0.211 | 0.29 | 0.29 | -0.058 (-16.67%) | 9,600 |
11 Sep 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.27 | 0.35 | 0.27 | 0.348 | 0.348 | -0.002 (-0.57%) | 15,100 |
8 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.149 (+74.13%) | 1,400 |
4 Sep 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |