Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 100 |
2 Sep 2020 | USD | 0.2 | 0.26 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 13,100 |
1 Sep 2020 | USD | 0.29 | 0.35 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 37,900 |
31 Aug 2020 | USD | 0.18 | 0.209 | 0.18 | 0.209 | 0.209 | +0.014 (+7.18%) | 59,700 |
28 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 26,700 |
27 Aug 2020 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 26,200 |
26 Aug 2020 | USD | 0.21 | 0.21 | 0.174 | 0.2 | 0.2 | 0.0 (0.0%) | 105,100 |
25 Aug 2020 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 100,100 |
24 Aug 2020 | USD | 0.22 | 0.22 | 0.219 | 0.22 | 0.22 | -0.02 (-8.33%) | 53,500 |
21 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 1,100 |
18 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,000 |
17 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.002 (-0.68%) | 100 |
4 Aug 2020 | USD | 0.25 | 0.292 | 0.25 | 0.292 | 0.292 | -0.018 (-5.81%) | 200 |
3 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0 (-0.10%) | 0 |
28 Jul 2020 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | +0.02 (+7.00%) | 1,009 |
27 Jul 2020 | USD | 0.2121 | 0.29 | 0.2121 | 0.29 | 0.29 | -0.04 (-12.12%) | 3,230 |
24 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,045 |