Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 140,900 |
9 Jun 2020 | USD | 0.199 | 0.27 | 0.172 | 0.23 | 0.23 | +0.07 (+43.75%) | 16,200 |
8 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
4 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
2 Jun 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200 |
1 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,900 |
29 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
28 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,500 |
26 May 2020 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 5,300 |
22 May 2020 | USD | 0.15 | 0.26 | 0.15 | 0.185 | 0.185 | +0.064 (+53.40%) | 65,400 |
21 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.1206 | 0.1206 | -0.006 (-5.04%) | 482 |
20 May 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.40%) | 0 |
18 May 2020 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.028 (+27.78%) | 258 |
15 May 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0 (+0.10%) | 0 |
14 May 2020 | USD | 0.0989 | 0.1034 | 0.0989 | 0.0989 | 0.0989 | -0.011 (-10.09%) | 1,258 |
13 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 499 |
11 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 9,464 |
7 May 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1018 | 0.125 | 0.1018 | 0.125 | 0.125 | +0.02 (+18.93%) | 1,432 |
5 May 2020 | USD | 0.105 | 0.12 | 0.105 | 0.1051 | 0.1051 | +0 (+0.10%) | 4,815 |
4 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,004 |
1 May 2020 | USD | 0.09 | 0.1499 | 0.09 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,538 |
30 Apr 2020 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 19,820 |
29 Apr 2020 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0 (+0.15%) | 48,234 |