Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
13 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 0 |
12 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.15 (+2.24%) | 0 |
11 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
10 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.2 (+3.09%) | 0 |
9 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
6 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
5 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.12 (-1.80%) | 0 |
4 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |
3 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
2 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17 (-2.51%) | 0 |
27 Feb 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
26 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |
25 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
24 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
23 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 0 |
20 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
19 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
18 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
17 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.16 (-2.19%) | 0 |
16 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
12 Feb 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
11 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
10 Feb 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 0 |
9 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
5 Feb 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
4 Feb 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
3 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |