Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 0 |
7 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.12 (+1.59%) | 0 |
6 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.23 (-2.96%) | 0 |
5 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 0 |
4 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.22 (+2.84%) | 0 |
3 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
31 Oct 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
30 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 0 |
29 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
28 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.36 (+5.01%) | 0 |
27 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 0 |
24 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 0 |
23 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.25 (-3.21%) | 0 |
21 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.12 (-1.52%) | 0 |
20 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.22 (+2.86%) | 0 |
17 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 0 |
16 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 0 |
15 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.42 (-5.26%) | 0 |
14 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
13 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.49 (+6.51%) | 0 |
10 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 0 |
9 Oct 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.32 (-4.01%) | 0 |
8 Oct 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
7 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 0 |
6 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 0 |
3 Oct 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 0 |
2 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 0 |
1 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 0 |
30 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |