Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 20,000 |
26 Sep 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 21,000 |
23 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
22 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 58,500 |
19 Sep 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 10,000 |
16 Sep 2016 | SGD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 51,900 |
15 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
8 Sep 2016 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
7 Sep 2016 | SGD | 0.167 | 0.169 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 126,500 |
6 Sep 2016 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.025 (+17.86%) | 249,500 |
5 Sep 2016 | SGD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,600 |
2 Sep 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 5,000 |
1 Sep 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 20,000 |
31 Aug 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 310,000 |
29 Aug 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 30,000 |
25 Aug 2016 | SGD | 0.135 | 0.14 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 40,000 |
24 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,800 |
23 Aug 2016 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 14,000 |
22 Aug 2016 | SGD | 0.133 | 0.145 | 0.132 | 0.145 | 0.145 | +0.005 (+3.57%) | 305,000 |
19 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.145 | 0.153 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 133,200 |