Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.75 (-17.19%) | 4,648 |
4 Jan 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | +1.5 (+10.34%) | 1,500 |
25 Dec 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 600 |
19 Dec 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -2.368 (-13.71%) | 100 |
13 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | 0.0 (0.0%) | 0 |