Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10 |
1 Feb 2023 | USD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,200 |
31 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3 |
24 Jan 2023 | USD | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | +0.09 (+1.81%) | 1,000 |
23 Jan 2023 | USD | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 500 |
20 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 22 |
19 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 1,400 |
18 Jan 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 12 |
17 Jan 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 43 |
13 Jan 2023 | USD | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | -0.161 (-3.06%) | 700 |
12 Jan 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | +0.168 (+3.31%) | 2,922 |
11 Jan 2023 | USD | 5.0725 | 5.0725 | 5.0725 | 5.0725 | 5.0725 | +0.122 (+2.46%) | 2,731 |
10 Jan 2023 | USD | 4.9506 | 4.9506 | 4.9506 | 4.9506 | 4.9506 | -0.09 (-1.79%) | 986 |
9 Jan 2023 | USD | 5.0407 | 5.0407 | 5.0407 | 5.0407 | 5.0407 | -0.379 (-7.00%) | 4,468 |
6 Jan 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 29 |
5 Jan 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.35 (+6.91%) | 16 |
4 Jan 2023 | USD | 5.42 | 5.42 | 5.0696 | 5.0696 | 5.0696 | -0.63 (-11.06%) | 29 |
3 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 500 |
29 Dec 2022 | USD | 5.49 | 5.71 | 5.49 | 5.7 | 5.7 | +0.708 (+14.18%) | 501 |
28 Dec 2022 | USD | 4.9923 | 4.9923 | 4.9923 | 4.9923 | 4.9923 | -0.708 (-12.42%) | 112 |
27 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 9 |
23 Dec 2022 | USD | 5.15 | 5.7 | 5.15 | 5.7 | 5.7 | +0.6 (+11.76%) | 4,600 |
22 Dec 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,500 |
21 Dec 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 4,400 |