| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 28.4 | 28.4 | 28.1 | 28.4 | 28.4 | +0.1 (+0.35%) | 5,070 |
| 1 May 2007 | USD | 28.3 | 28.4 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 640 |
| 30 Apr 2007 | USD | 28.4 | 28.4 | 27.6 | 28.4 | 28.4 | +0.15 (+0.53%) | 2,600 |
| 27 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 1,200 |
| 26 Apr 2007 | USD | 28.25 | 28.25 | 28.1 | 28.25 | 28.25 | -0.3 (-1.05%) | 2,900 |
| 25 Apr 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 2,420 |
| 24 Apr 2007 | USD | 28.7 | 28.7 | 28.65 | 28.7 | 28.7 | -0.5 (-1.71%) | 3,800 |
| 23 Apr 2007 | USD | 29.2 | 29.2 | 29 | 29.2 | 29.2 | +0.4 (+1.39%) | 12,410 |
| 20 Apr 2007 | USD | 28.8 | 28.8 | 28.65 | 28.8 | 28.8 | +1.4 (+5.11%) | 1,610 |
| 19 Apr 2007 | USD | 27.4 | 27.4 | 27.3748 | 27.4 | 27.4 | -0.1 (-0.36%) | 10,440 |
| 18 Apr 2007 | USD | 27.5 | 27.5 | 27.4 | 27.5 | 27.5 | +0.4 (+1.48%) | 880 |
| 17 Apr 2007 | USD | 27.1 | 27.2 | 26.95 | 27.1 | 27.1 | +0.35 (+1.31%) | 2,855 |
| 16 Apr 2007 | USD | 26.75 | 26.75 | 26.7 | 26.75 | 26.75 | +0.75 (+2.88%) | 11,830 |
| 13 Apr 2007 | USD | 26 | 26.95 | 26 | 26 | 26 | -0.15 (-0.57%) | 9,350 |
| 12 Apr 2007 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,740 |
| 11 Apr 2007 | USD | 26.15 | 26.15 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,690 |
| 10 Apr 2007 | USD | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 3,131 |
| 9 Apr 2007 | USD | 26 | 26 | 25.8 | 26 | 26 | +0.05 (+0.19%) | 6,960 |
| 6 Apr 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 300 |
| 4 Apr 2007 | USD | 25.95 | 25.95 | 25.6 | 25.95 | 25.95 | +0.45 (+1.76%) | 4,640 |
| 3 Apr 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 320 |
| 2 Apr 2007 | USD | 25.25 | 25.25 | 24.8 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,786 |
| 30 Mar 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 300 |
| 29 Mar 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.65 (+2.67%) | 2,690 |
| 28 Mar 2007 | USD | 24.3 | 24.3 | 24 | 24.3 | 24.3 | -1.1 (-4.33%) | 6,610 |
| 27 Mar 2007 | USD | 25.4 | 25.4 | 25.1 | 25.4 | 25.4 | -0.3 (-1.17%) | 3,130 |
| 26 Mar 2007 | USD | 25.7 | 25.7 | 25.15 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,840 |
| 23 Mar 2007 | USD | 25.75 | 25.8 | 25.75 | 25.75 | 25.75 | -0.35 (-1.34%) | 2,170 |
| 22 Mar 2007 | USD | 26.1 | 26.1 | 26 | 26.1 | 26.1 | +0.95 (+3.78%) | 2,415 |
