| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 25.15 | 25.15 | 24.5 | 25.15 | 25.15 | +1 (+4.14%) | 11,181 |
| 20 Mar 2007 | USD | 24.15 | 24.5 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 47,670 |
| 19 Mar 2007 | USD | 24.05 | 24.05 | 23.9035 | 24.05 | 24.05 | +0.85 (+3.66%) | 16,280 |
| 16 Mar 2007 | USD | 23.2 | 23.2 | 23 | 23.2 | 23.2 | -0.15 (-0.64%) | 12,070 |
| 15 Mar 2007 | USD | 23.35 | 23.35 | 22.9663 | 23.35 | 23.35 | +0.1 (+0.43%) | 43,600 |
| 14 Mar 2007 | USD | 23.25 | 23.25 | 22.8 | 23.25 | 23.25 | -0.2 (-0.85%) | 91,546 |
| 13 Mar 2007 | USD | 23.45 | 23.8044 | 23.45 | 23.45 | 23.45 | -0.95 (-3.89%) | 110,400 |
| 12 Mar 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,870 |
| 9 Mar 2007 | USD | 24.25 | 24.25 | 23.86 | 24.25 | 24.25 | -0.2 (-0.82%) | 13,830 |
| 8 Mar 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.05 (+4.49%) | 540 |
| 7 Mar 2007 | USD | 23.4 | 23.4 | 23.35 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,990 |
| 6 Mar 2007 | USD | 23.3 | 23.4 | 23.1847 | 23.3 | 23.3 | +0.25 (+1.08%) | 17,368 |
| 5 Mar 2007 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.55 (-2.33%) | 61,060 |
| 2 Mar 2007 | USD | 23.6 | 24.25 | 23.6 | 23.6 | 23.6 | -0.75 (-3.08%) | 15,760 |
| 1 Mar 2007 | USD | 24.35 | 24.35 | 23.95 | 24.35 | 24.35 | +0.2 (+0.83%) | 35,960 |
| 28 Feb 2007 | USD | 24.15 | 24.15 | 23.8 | 24.15 | 24.15 | +0.35 (+1.47%) | 680 |
| 27 Feb 2007 | USD | 23.8 | 24.4 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 100,288 |
| 26 Feb 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 24.95 | 24.95 | 24.8 | 24.95 | 24.95 | -0.3 (-1.19%) | 15,877 |
| 22 Feb 2007 | USD | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 1,610 |
| 21 Feb 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 680 |
| 15 Feb 2007 | USD | 25.1 | 25.25 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 29,700 |
| 14 Feb 2007 | USD | 25.1 | 25.1 | 24.75 | 25.1 | 25.1 | +0.95 (+3.93%) | 4,400 |
| 13 Feb 2007 | USD | 24.15 | 24.2 | 23.9 | 24.15 | 24.15 | +0.15 (+0.63%) | 28,000 |
| 12 Feb 2007 | USD | 24 | 24.1451 | 24 | 24 | 24 | -0.7 (-2.83%) | 62,845 |
| 9 Feb 2007 | USD | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | -0.25 (-1.00%) | 41,730 |
| 8 Feb 2007 | USD | 24.95 | 24.95 | 24.85 | 24.95 | 24.95 | -0.25 (-0.99%) | 221,514 |
