Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 25.2 | 25.2 | 24.9318 | 25.2 | 25.2 | 0.0 (0.0%) | 41,458 |
6 Feb 2007 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | +0.2 (+0.80%) | 3,080 |
5 Feb 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 1,530 |
2 Feb 2007 | USD | 25.25 | 25.25 | 25.1 | 25.25 | 25.25 | -0.4 (-1.56%) | 3,380 |
1 Feb 2007 | USD | 25.65 | 25.65 | 25.4 | 25.65 | 25.65 | -0.35 (-1.35%) | 4,990 |
31 Jan 2007 | USD | 26 | 26 | 25.75 | 26 | 26 | +0.05 (+0.19%) | 4,100 |
30 Jan 2007 | USD | 25.95 | 25.95 | 25.85 | 25.95 | 25.95 | -0.2 (-0.76%) | 6,283 |
29 Jan 2007 | USD | 26.15 | 26.15 | 26.05 | 26.15 | 26.15 | -0.15 (-0.57%) | 2,790 |
26 Jan 2007 | USD | 26.3 | 26.3 | 26.2 | 26.3 | 26.3 | -0.3 (-1.13%) | 5,520 |
25 Jan 2007 | USD | 26.6 | 26.6 | 26.25 | 26.6 | 26.6 | +1.2 (+4.72%) | 6,100 |
24 Jan 2007 | USD | 25.4 | 25.4 | 25.05 | 25.4 | 25.4 | +0.25 (+0.99%) | 2,871 |
23 Jan 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 900 |
22 Jan 2007 | USD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | +0.3 (+1.21%) | 2,324 |
19 Jan 2007 | USD | 24.75 | 24.75 | 24.3 | 24.75 | 24.75 | -0.45 (-1.79%) | 12,868 |
18 Jan 2007 | USD | 25.2 | 25.4 | 24.95 | 25.2 | 25.2 | -0.3 (-1.18%) | 9,506 |
17 Jan 2007 | USD | 25.5 | 25.5 | 24.8296 | 25.5 | 25.5 | +1.2 (+4.94%) | 162,539 |
16 Jan 2007 | USD | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +0.7 (+2.97%) | 23,237 |
15 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.6 | 23.6 | 23.15 | 23.6 | 23.6 | +0.2 (+0.85%) | 15,545 |
11 Jan 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 2,550 |
10 Jan 2007 | USD | 23.25 | 23.25 | 23.2 | 23.25 | 23.25 | -0.55 (-2.31%) | 450 |
9 Jan 2007 | USD | 23.8 | 24 | 23.5 | 23.8 | 23.8 | +0.55 (+2.37%) | 4,430 |
8 Jan 2007 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 6,572 |
5 Jan 2007 | USD | 23.25 | 23.25 | 22.95 | 23.25 | 23.25 | -0.45 (-1.90%) | 4,154 |
4 Jan 2007 | USD | 23.7 | 23.7 | 23.55 | 23.7 | 23.7 | -0.3 (-1.25%) | 7,428 |
3 Jan 2007 | USD | 24 | 24.4 | 23.95 | 24 | 24 | +0.25 (+1.05%) | 3,795 |
2 Jan 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 23.75 | 23.75 | 23.6 | 23.75 | 23.75 | +0.1 (+0.42%) | 4,265 |
28 Dec 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.2 (+0.85%) | 3,920 |