Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.45 (+2.33%) | 2,050 |
14 Nov 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.5 (-2.53%) | 374 |
9 Nov 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 856 |
6 Nov 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.45 (-2.32%) | 1,525 |
1 Nov 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.15 (+6.30%) | 100 |
31 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 673 |
13 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,556 |
9 Oct 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 183 |
6 Oct 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 400 |
5 Oct 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.7 (+4.13%) | 1,200 |