Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,100 |
18 Apr 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.6 (+2.79%) | 100 |
17 Apr 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 100 |
12 Apr 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 200 |
10 Apr 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.5 (-2.25%) | 3,650 |
6 Apr 2006 | USD | 22.2 | 22.25 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 800 |
5 Apr 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 525 |
4 Apr 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 3,850 |
31 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 300 |
28 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 416 |
21 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 200 |
17 Mar 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 20 | 20 | 20 | 20 | 20 | -0.156 (-0.78%) | 320 |
13 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |