Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 20.1563 | 20.1563 | 20.1563 | 20.1563 | 20.1563 | +1.156 (+6.09%) | 285 |
8 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 19 | 19 | 18.65 | 19 | 19 | -0.1 (-0.52%) | 300 |
27 Jan 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 530 |
26 Jan 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.35 (+7.71%) | 100 |