Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
20 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 150 |
15 Sep 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 116 |
13 Sep 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.55 (+3.29%) | 200 |
8 Sep 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.05 (+6.71%) | 100 |
6 Sep 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.55 (+10.99%) | 400 |
22 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |