Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 400 |
30 Mar 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.55 (-3.28%) | 2,728 |
28 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 116 |
18 Mar 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 300 |
17 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 17.8 | 18.45 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 4,800 |
4 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.8 (+11.25%) | 103 |
28 Feb 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |