Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 100 |
25 Mar 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 1,200 |
24 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,200 |
23 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
22 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.99 | 7 | 6.99 | 7 | 7 | +0.25 (+3.70%) | 300 |
18 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.55 (+8.87%) | 100 |
15 Mar 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 4,300 |
14 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.36 (-5.03%) | 300 |
10 Mar 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.65 (+9.98%) | 300 |
9 Mar 2022 | USD | 6.86 | 6.86 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 2,100 |
8 Mar 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.2 (-2.99%) | 600 |
4 Mar 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.4 (-5.64%) | 500 |
3 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 4,300 |
2 Mar 2022 | USD | 7.24 | 7.24 | 7.05 | 7.09 | 7.09 | -0.23 (-3.14%) | 800 |
1 Mar 2022 | USD | 8.06 | 8.3 | 7.26 | 7.32 | 7.32 | -0.99 (-11.91%) | 1,100 |
28 Feb 2022 | USD | 8.31 | 8.44 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 1,500 |
25 Feb 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.45 | 8.47 | 8.45 | 8.47 | 8.47 | -1.03 (-10.84%) | 400 |
23 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 21 |
18 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |